StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 9:25:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PERSHING GLD CP$1.46   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 1.440 1.560 1.440 1.460 132,200
10/19/2018 1.550 1.610 1.430 1.460 286,000
10/18/2018 1.610 1.630 1.550 1.550 76,000
10/17/2018 1.600 1.710 1.590 1.610 186,000
10/16/2018 1.760 1.760 1.600 1.620 199,200
10/15/2018 1.690 1.780 1.675 1.740 127,700
10/12/2018 1.650 1.690 1.600 1.680 159,200
10/11/2018 1.560 1.690 1.560 1.640 300,800
10/10/2018 1.510 1.560 1.460 1.540 183,000
10/9/2018 1.490 1.530 1.440 1.530 222,100
10/8/2018 1.410 1.480 1.410 1.470 183,400
10/5/2018 1.460 1.480 1.420 1.430 87,800
10/4/2018 1.450 1.500 1.400 1.470 211,800
10/3/2018 1.400 1.470 1.400 1.460 234,000
10/2/2018 1.400 1.540 1.400 1.430 261,300
10/1/2018 1.380 1.550 1.240 1.410 827,300
9/28/2018 1.150 1.280 1.150 1.210 63,900
9/27/2018 1.220 1.260 1.130 1.130 93,500
9/26/2018 1.390 1.430 1.200 1.240 169,500
9/25/2018 1.210 1.500 1.200 1.380 255,600
9/24/2018 1.090 1.200 1.090 1.200 108,400
9/21/2018 1.110 1.140 1.080 1.080 39,500
9/20/2018 1.080 1.120 1.050 1.110 46,600
9/19/2018 1.150 1.190 1.050 1.060 112,100
9/18/2018 1.090 1.170 1.050 1.130 72,600
9/17/2018 0.960 1.210 0.960 1.070 86,500
9/14/2018 0.990 1.050 0.950 0.950 88,100
9/13/2018 1.030 1.050 0.970 1.000 47,100
9/12/2018 1.000 1.050 0.970 1.010 177,600
9/11/2018 0.820 1.090 0.820 0.985 253,900
9/10/2018 0.960 1.030 0.800 0.820 610,000
9/7/2018 1.230 1.270 0.950 1.010 377,900
9/6/2018 1.280 1.300 1.230 1.230 132,400
9/5/2018 1.320 1.320 1.290 1.310 34,200
9/4/2018 1.320 1.320 1.280 1.320 98,700
8/31/2018 1.250 1.320 1.230 1.310 137,300
8/30/2018 1.300 1.320 1.240 1.250 91,500
8/29/2018 1.310 1.320 1.270 1.290 17,700
8/28/2018 1.260 1.310 1.250 1.280 21,800
8/27/2018 1.280 1.300 1.250 1.250 15,100
8/24/2018 1.310 1.310 1.240 1.280 50,500
8/23/2018 1.320 1.320 1.220 1.280 36,000
8/22/2018 1.310 1.330 1.250 1.310 59,800
8/21/2018 1.160 1.370 1.130 1.210 39,700
8/20/2018 1.100 1.200 1.100 1.170 78,000
8/17/2018 1.090 1.130 1.090 1.100 50,000
8/16/2018 1.080 1.130 1.080 1.080 47,300
8/15/2018 1.110 1.170 1.070 1.100 47,000
8/14/2018 1.110 1.200 1.110 1.150 15,700
8/13/2018 1.230 1.250 1.110 1.210 69,800
8/10/2018 1.230 1.260 1.230 1.250 37,000
8/9/2018 1.260 1.280 1.230 1.230 34,800
8/8/2018 1.320 1.340 1.250 1.270 71,400
8/7/2018 1.230 1.390 1.230 1.290 95,600
8/6/2018 1.400 1.460 1.220 1.230 130,500
8/3/2018 1.450 1.470 1.400 1.410 66,100
8/2/2018 1.440 1.470 1.430 1.430 50,400
8/1/2018 1.500 1.510 1.450 1.470 45,600
7/31/2018 1.560 1.570 1.500 1.510 58,300
7/30/2018 1.600 1.600 1.570 1.580 52,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.