StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:42:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PERSHING GLD CP$1.16   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.160 1.170 1.150 1.160 7,000
1/17/2019 1.150 1.170 1.150 1.160 34,500
1/16/2019 1.140 1.170 1.140 1.150 10,600
1/15/2019 1.160 1.170 1.150 1.150 14,000
1/14/2019 1.140 1.175 1.130 1.150 40,500
1/11/2019 1.220 1.240 1.120 1.130 64,500
1/10/2019 1.250 1.250 1.210 1.210 24,000
1/9/2019 1.200 1.290 1.200 1.210 55,500
1/8/2019 1.200 1.240 1.120 1.220 53,500
1/7/2019 1.260 1.290 1.220 1.220 46,200
1/4/2019 1.250 1.290 1.230 1.280 78,600
1/3/2019 1.190 1.260 1.160 1.250 96,700
1/2/2019 1.060 1.230 1.060 1.170 67,300
12/31/2018 1.100 1.110 1.010 1.060 139,500
12/28/2018 1.110 1.150 1.080 1.110 72,500
12/27/2018 1.000 1.210 1.000 1.130 246,300
12/26/2018 0.947 1.120 0.935 0.991 188,300
12/24/2018 0.947 0.947 0.870 0.935 61,600
12/21/2018 0.950 0.950 0.900 0.900 46,000
12/20/2018 0.830 0.980 0.830 0.940 249,100
12/19/2018 0.860 0.870 0.830 0.830 100,300
12/18/2018 0.890 0.890 0.860 0.870 91,700
12/17/2018 0.880 0.900 0.850 0.870 133,800
12/14/2018 0.880 0.900 0.850 0.870 72,800
12/13/2018 0.900 0.900 0.870 0.900 15,000
12/12/2018 0.890 0.900 0.820 0.880 156,000
12/11/2018 0.850 0.900 0.810 0.820 187,300
12/10/2018 0.860 0.880 0.820 0.820 127,600
12/7/2018 0.850 0.880 0.840 0.870 58,300
12/6/2018 0.850 0.900 0.830 0.830 85,000
12/4/2018 0.850 0.950 0.820 0.850 153,300
12/3/2018 0.930 0.940 0.850 0.850 99,800
11/30/2018 0.920 0.940 0.910 0.910 15,500
11/29/2018 0.940 0.950 0.920 0.920 66,600
11/28/2018 0.930 0.950 0.910 0.930 50,900
11/27/2018 0.942 0.970 0.932 0.935 35,500
11/26/2018 0.970 1.000 0.940 0.940 32,200
11/23/2018 0.970 1.000 0.960 0.970 23,000
11/21/2018 0.920 1.030 0.920 0.980 229,000
11/20/2018 0.960 0.970 0.920 0.930 160,000
11/19/2018 0.980 1.010 0.950 0.950 76,300
11/16/2018 1.000 1.070 0.980 1.010 100,200
11/15/2018 1.040 1.060 1.000 1.000 165,200
11/14/2018 1.020 1.090 0.960 1.060 123,200
11/13/2018 1.150 1.170 1.010 1.010 262,400
11/12/2018 1.280 1.330 1.150 1.160 174,200
11/9/2018 1.300 1.330 1.290 1.300 44,400
11/8/2018 1.330 1.375 1.300 1.320 132,200
11/7/2018 1.390 1.440 1.330 1.330 68,300
11/6/2018 1.410 1.450 1.380 1.410 30,300
11/5/2018 1.370 1.450 1.370 1.400 50,300
11/2/2018 1.400 1.450 1.380 1.380 42,200
11/1/2018 1.400 1.440 1.390 1.400 30,300
10/31/2018 1.400 1.430 1.350 1.380 90,200
10/30/2018 1.460 1.490 1.380 1.410 126,300
10/29/2018 1.480 1.500 1.400 1.450 55,800
10/26/2018 1.400 1.500 1.400 1.480 142,400
10/25/2018 1.490 1.490 1.410 1.410 88,000
10/24/2018 1.500 1.540 1.440 1.490 66,200
10/23/2018 1.450 1.550 1.420 1.470 128,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.