StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 3:02:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PERSHING GLD CP$1.90$.094.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 1.820 1.930 1.820 1.900 44,500
6/15/2018 1.840 1.870 1.810 1.810 58,800
6/14/2018 1.810 1.860 1.810 1.860 35,400
6/13/2018 1.870 1.890 1.820 1.820 26,800
6/12/2018 1.890 1.900 1.810 1.890 86,300
6/11/2018 1.890 1.900 1.880 1.890 22,800
6/8/2018 1.900 1.900 1.880 1.880 6,200
6/7/2018 1.880 1.900 1.880 1.890 5,800
6/6/2018 1.860 1.900 1.860 1.870 47,800
6/5/2018 1.830 1.880 1.820 1.860 22,200
6/4/2018 1.880 1.930 1.840 1.840 23,100
6/1/2018 1.910 1.940 1.895 1.900 19,800
5/31/2018 1.930 1.960 1.920 1.920 19,000
5/30/2018 1.930 1.950 1.920 1.920 33,000
5/29/2018 1.860 1.950 1.860 1.910 19,800
5/25/2018 1.890 1.930 1.890 1.900 9,100
5/24/2018 1.960 1.960 1.890 1.900 16,500
5/23/2018 1.950 1.960 1.940 1.960 17,400
5/22/2018 1.920 1.960 1.920 1.940 49,500
5/21/2018 1.960 1.960 1.800 1.940 83,100
5/18/2018 1.980 1.980 1.960 1.970 7,100
5/17/2018 1.900 2.000 1.900 1.990 36,900
5/16/2018 1.840 1.920 1.840 1.870 76,800
5/15/2018 1.910 1.910 1.830 1.850 43,100
5/14/2018 1.970 2.000 1.900 1.920 30,200
5/11/2018 1.980 2.010 1.970 1.980 13,400
5/10/2018 1.990 2.010 1.980 1.980 74,300
5/9/2018 2.050 2.050 1.980 1.990 20,200
5/8/2018 1.980 2.050 1.980 2.040 14,100
5/7/2018 2.050 2.050 1.970 2.000 49,700
5/4/2018 1.980 2.050 1.980 2.040 25,600
5/3/2018 2.020 2.020 1.980 1.990 19,800
5/2/2018 2.050 2.070 2.000 2.020 40,200
5/1/2018 2.000 2.020 1.990 2.020 28,200
4/30/2018 2.020 2.020 2.000 2.010 16,400
4/27/2018 2.040 2.040 2.010 2.040 3,500
4/26/2018 2.060 2.060 2.020 2.020 6,500
4/25/2018 2.020 2.070 2.020 2.060 18,300
4/24/2018 2.020 2.030 2.000 2.030 26,600
4/23/2018 2.040 2.050 2.000 2.020 51,200
4/20/2018 2.000 2.040 2.000 2.020 25,900
4/19/2018 1.990 2.020 1.980 2.020 74,900
4/18/2018 1.990 2.020 1.970 1.970 37,900
4/17/2018 2.000 2.020 1.970 2.000 51,500
4/16/2018 2.000 2.020 1.970 2.020 46,900
4/13/2018 2.020 2.040 1.980 1.990 34,500
4/12/2018 2.010 2.050 1.990 2.020 60,700
4/11/2018 2.000 2.030 1.970 1.990 47,300
4/10/2018 1.880 2.000 1.830 2.000 216,200
4/9/2018 1.960 1.980 1.880 1.880 71,100
4/6/2018 1.870 1.970 1.870 1.970 61,300
4/5/2018 1.910 1.920 1.860 1.880 143,300
4/4/2018 1.910 1.990 1.900 1.910 77,700
4/3/2018 1.960 2.000 1.920 1.920 67,500
4/2/2018 2.100 2.110 1.970 1.980 50,900
3/29/2018 2.040 2.050 1.940 2.050 778,200
3/28/2018 1.950 2.050 1.930 2.020 98,800
3/27/2018 2.090 2.100 1.980 1.980 72,200
3/26/2018 2.090 2.110 2.080 2.090 34,400
3/23/2018 2.010 2.090 2.010 2.080 38,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.