StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 12:52:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PERSHING GLD CP$2.02$.052.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 1.990 2.020 1.980 2.020 74,900
4/18/2018 1.990 2.020 1.970 1.970 37,900
4/17/2018 2.000 2.020 1.970 2.000 51,500
4/16/2018 2.000 2.020 1.970 2.020 46,900
4/13/2018 2.020 2.040 1.980 1.990 34,500
4/12/2018 2.010 2.050 1.990 2.020 60,700
4/11/2018 2.000 2.030 1.970 1.990 47,300
4/10/2018 1.880 2.000 1.830 2.000 216,200
4/9/2018 1.960 1.980 1.880 1.880 71,100
4/6/2018 1.870 1.970 1.870 1.970 61,300
4/5/2018 1.910 1.920 1.860 1.880 143,300
4/4/2018 1.910 1.990 1.900 1.910 77,700
4/3/2018 1.960 2.000 1.920 1.920 67,500
4/2/2018 2.100 2.110 1.970 1.980 50,900
3/29/2018 2.040 2.050 1.940 2.050 778,200
3/28/2018 1.950 2.050 1.930 2.020 98,800
3/27/2018 2.090 2.100 1.980 1.980 72,200
3/26/2018 2.090 2.110 2.080 2.090 34,400
3/23/2018 2.010 2.090 2.010 2.080 38,800
3/22/2018 2.000 2.010 1.970 2.000 109,100
3/21/2018 2.000 2.020 1.970 2.000 52,300
3/20/2018 2.040 2.080 1.990 1.990 40,500
3/19/2018 1.980 2.080 1.980 2.050 25,800
3/16/2018 1.980 2.010 1.970 2.000 68,800
3/15/2018 1.950 1.980 1.950 1.970 33,000
3/14/2018 1.970 1.990 1.920 1.960 63,200
3/13/2018 2.000 2.070 1.910 1.985 181,600
3/12/2018 2.100 2.110 2.010 2.010 127,200
3/9/2018 2.130 2.150 2.080 2.110 37,100
3/8/2018 2.140 2.240 2.100 2.120 19,500
3/7/2018 2.150 2.240 2.120 2.150 27,300
3/6/2018 2.210 2.240 2.170 2.180 49,700
3/5/2018 2.160 2.220 2.160 2.190 25,900
3/2/2018 2.180 2.230 2.150 2.170 20,100
3/1/2018 2.180 2.200 2.110 2.180 23,000
2/28/2018 2.140 2.200 2.060 2.180 72,100
2/27/2018 2.220 2.240 2.120 2.140 64,400
2/26/2018 2.160 2.240 2.070 2.230 56,000
2/23/2018 2.100 2.180 2.060 2.150 82,800
2/22/2018 2.120 2.140 2.110 2.110 58,800
2/21/2018 2.150 2.150 2.120 2.130 53,000
2/20/2018 2.200 2.220 2.120 2.150 93,000
2/16/2018 2.330 2.380 2.160 2.190 110,200
2/15/2018 2.330 2.340 2.220 2.310 81,500
2/14/2018 2.220 2.410 2.180 2.280 165,500
2/13/2018 2.180 2.230 2.160 2.220 28,000
2/12/2018 2.170 2.180 2.120 2.180 122,700
2/9/2018 2.110 2.160 2.110 2.160 141,900
2/8/2018 2.160 2.210 2.120 2.140 98,900
2/7/2018 2.150 2.200 2.100 2.160 67,200
2/6/2018 2.150 2.200 2.150 2.170 60,200
2/5/2018 2.150 2.190 2.120 2.170 135,500
2/2/2018 2.240 2.270 2.110 2.150 200,900
2/1/2018 2.310 2.350 2.230 2.280 84,900
1/31/2018 2.250 2.350 2.220 2.340 102,800
1/30/2018 2.380 2.380 2.260 2.260 67,200
1/29/2018 2.440 2.470 2.310 2.360 146,000
1/26/2018 2.430 2.500 2.405 2.440 196,800
1/25/2018 2.390 2.500 2.385 2.430 115,500
1/24/2018 2.320 2.460 2.320 2.360 206,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.