StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 12:21:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PERSHING GLD CP$1.10$.021.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 1.090 1.130 1.090 1.100 50,000
8/16/2018 1.080 1.130 1.080 1.080 47,300
8/15/2018 1.110 1.170 1.070 1.100 47,000
8/14/2018 1.110 1.200 1.110 1.150 15,700
8/13/2018 1.230 1.250 1.110 1.210 69,800
8/10/2018 1.230 1.260 1.230 1.250 37,000
8/9/2018 1.260 1.280 1.230 1.230 34,800
8/8/2018 1.320 1.340 1.250 1.270 71,400
8/7/2018 1.230 1.390 1.230 1.290 95,600
8/6/2018 1.400 1.460 1.220 1.230 130,500
8/3/2018 1.450 1.470 1.400 1.410 66,100
8/2/2018 1.440 1.470 1.430 1.430 50,400
8/1/2018 1.500 1.510 1.450 1.470 45,600
7/31/2018 1.560 1.570 1.500 1.510 58,300
7/30/2018 1.600 1.600 1.570 1.580 52,800
7/27/2018 1.640 1.650 1.600 1.610 36,000
7/26/2018 1.630 1.690 1.630 1.650 10,900
7/25/2018 1.630 1.670 1.630 1.640 64,800
7/24/2018 1.660 1.700 1.630 1.640 58,100
7/23/2018 1.710 1.740 1.650 1.670 29,400
7/20/2018 1.700 1.800 1.700 1.720 43,300
7/19/2018 1.630 1.720 1.630 1.700 13,100
7/18/2018 1.700 1.700 1.640 1.660 30,800
7/17/2018 1.700 1.720 1.570 1.690 173,000
7/16/2018 1.750 1.790 1.720 1.720 31,700
7/13/2018 1.740 1.780 1.740 1.750 30,900
7/12/2018 1.730 1.750 1.730 1.740 16,200
7/11/2018 1.750 1.750 1.730 1.730 28,200
7/10/2018 1.830 1.830 1.720 1.750 52,900
7/9/2018 1.800 1.840 1.800 1.800 43,800
7/6/2018 1.720 1.800 1.720 1.760 39,200
7/5/2018 1.790 1.820 1.700 1.720 70,800
7/3/2018 1.790 1.800 1.790 1.800 6,700
7/2/2018 1.880 1.880 1.770 1.780 45,500
6/29/2018 1.860 1.860 1.790 1.830 58,300
6/28/2018 1.845 1.859 1.830 1.840 4,400
6/27/2018 1.900 1.900 1.820 1.870 7,800
6/26/2018 1.850 1.940 1.810 1.880 41,600
6/25/2018 1.890 1.960 1.860 1.860 23,000
6/22/2018 1.820 1.950 1.800 1.950 49,500
6/21/2018 1.840 1.880 1.830 1.840 8,700
6/20/2018 1.840 1.880 1.830 1.860 36,000
6/19/2018 1.900 1.900 1.840 1.840 26,300
6/18/2018 1.820 1.930 1.820 1.900 44,500
6/15/2018 1.840 1.870 1.810 1.810 58,800
6/14/2018 1.810 1.860 1.810 1.860 35,400
6/13/2018 1.870 1.890 1.820 1.820 26,800
6/12/2018 1.890 1.900 1.810 1.890 86,300
6/11/2018 1.890 1.900 1.880 1.890 22,800
6/8/2018 1.900 1.900 1.880 1.880 6,200
6/7/2018 1.880 1.900 1.880 1.890 5,800
6/6/2018 1.860 1.900 1.860 1.870 47,800
6/5/2018 1.830 1.880 1.820 1.860 22,200
6/4/2018 1.880 1.930 1.840 1.840 23,100
6/1/2018 1.910 1.940 1.895 1.900 19,800
5/31/2018 1.930 1.960 1.920 1.920 19,000
5/30/2018 1.930 1.950 1.920 1.920 33,000
5/29/2018 1.860 1.950 1.860 1.910 19,800
5/25/2018 1.890 1.930 1.890 1.900 9,100
5/24/2018 1.960 1.960 1.890 1.900 16,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.