StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:51:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Progenics Pharmaceuticals Inc.$4.29($.21)(4.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 4.470 4.550 4.100 4.290 1,481,900
8/22/2019 3.930 4.520 3.890 4.500 2,190,900
8/21/2019 3.760 4.000 3.690 3.860 1,422,800
8/20/2019 3.520 3.730 3.420 3.670 1,238,800
8/19/2019 3.750 3.830 3.500 3.540 668,300
8/16/2019 3.680 3.810 3.640 3.700 813,200
8/15/2019 3.810 3.840 3.540 3.600 763,700
8/14/2019 3.860 3.970 3.720 3.800 976,100
8/13/2019 3.920 4.070 3.900 3.940 841,200
8/12/2019 4.410 4.420 3.760 3.900 1,967,900
8/9/2019 4.820 4.920 4.570 4.650 907,400
8/8/2019 4.960 5.070 4.810 4.950 716,800
8/7/2019 4.840 4.970 4.720 4.900 522,000
8/6/2019 4.800 4.960 4.700 4.940 416,300
8/5/2019 4.970 4.990 4.720 4.760 812,400
8/2/2019 5.190 5.190 4.930 5.010 791,900
8/1/2019 5.440 5.450 5.190 5.210 674,200
7/31/2019 5.460 5.560 5.340 5.380 847,200
7/30/2019 5.280 5.560 5.210 5.460 682,100
7/29/2019 5.170 5.290 5.020 5.250 313,600
7/26/2019 5.060 5.190 5.049 5.180 424,100
7/25/2019 5.270 5.270 5.000 5.010 429,200
7/24/2019 5.060 5.280 5.020 5.270 455,900
7/23/2019 5.220 5.240 5.120 5.120 407,800
7/22/2019 5.320 5.340 5.140 5.200 629,900
7/19/2019 5.310 5.370 5.190 5.260 543,300
7/18/2019 5.330 5.430 5.230 5.340 619,900
7/17/2019 5.300 5.550 5.200 5.370 1,013,700
7/16/2019 5.430 5.430 5.230 5.300 504,800
7/15/2019 5.640 5.640 5.310 5.430 619,500
7/12/2019 5.750 5.825 5.640 5.640 858,300
7/11/2019 5.740 5.810 5.630 5.740 674,500
7/10/2019 5.650 5.730 5.470 5.720 643,900
7/9/2019 5.590 5.685 5.540 5.620 766,500
7/8/2019 5.830 5.840 5.480 5.610 703,600
7/5/2019 5.840 5.910 5.760 5.860 584,600
7/3/2019 5.950 5.950 5.770 5.890 338,400
7/2/2019 5.980 6.010 5.650 5.900 1,151,300
7/1/2019 6.130 6.310 5.900 5.960 2,235,900
6/28/2019 5.820 6.190 5.740 6.170 2,136,800
6/27/2019 5.550 5.830 5.510 5.820 984,000
6/26/2019 5.460 5.595 5.450 5.500 909,900
6/25/2019 5.250 5.660 5.210 5.460 2,289,300
6/24/2019 5.160 5.265 4.870 5.220 1,017,100
6/21/2019 4.960 5.270 4.920 5.200 1,908,800
6/20/2019 4.920 5.070 4.900 5.000 671,500
6/19/2019 4.670 4.890 4.620 4.880 830,900
6/18/2019 4.390 4.680 4.390 4.650 848,200
6/17/2019 4.110 4.370 4.090 4.370 773,800
6/14/2019 4.230 4.230 4.080 4.090 484,200
6/13/2019 4.110 4.230 4.030 4.230 500,300
6/12/2019 4.050 4.140 4.020 4.080 446,000
6/11/2019 4.300 4.300 4.030 4.060 579,500
6/10/2019 4.290 4.410 4.210 4.220 475,700
6/7/2019 4.150 4.320 4.080 4.270 519,800
6/6/2019 4.180 4.207 4.040 4.140 628,600
6/5/2019 4.410 4.420 4.150 4.190 552,500
6/4/2019 4.140 4.380 4.140 4.370 665,500
6/3/2019 4.200 4.380 4.020 4.090 845,800
5/31/2019 4.160 4.230 4.110 4.190 620,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.