StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 10:42:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Progressive Corp.$61.22$.17.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 61.500 61.590 60.960 61.220 2,146,600
4/20/2018 61.230 61.390 60.800 61.050 2,886,600
4/19/2018 61.180 61.740 60.860 61.130 2,991,800
4/18/2018 62.390 62.430 60.830 61.180 3,972,900
4/17/2018 61.450 62.780 61.010 62.280 5,132,000
4/16/2018 60.580 61.420 60.460 60.930 4,647,900
4/13/2018 60.920 60.980 59.920 60.070 2,711,800
4/12/2018 60.390 60.760 60.220 60.500 2,155,700
4/11/2018 59.960 60.330 59.810 59.990 2,314,900
4/10/2018 60.810 60.980 60.320 60.390 3,037,700
4/9/2018 60.400 60.900 59.890 60.000 2,952,800
4/6/2018 60.860 61.390 59.700 60.040 3,661,400
4/5/2018 61.650 61.970 61.050 61.250 2,900,400
4/4/2018 60.130 61.550 60.040 61.410 3,841,200
4/3/2018 60.070 60.960 59.850 60.690 3,498,700
4/2/2018 60.990 61.270 59.170 59.810 3,481,500
3/29/2018 60.770 61.460 60.440 60.930 3,268,500
3/28/2018 60.350 60.870 59.780 60.440 3,403,000
3/27/2018 61.090 61.430 59.930 60.290 3,575,900
3/26/2018 60.090 60.980 59.510 60.850 3,699,100
3/23/2018 60.510 61.000 59.610 59.680 3,541,500
3/22/2018 61.490 61.985 60.470 60.550 2,713,800
3/21/2018 62.390 62.710 61.730 62.010 2,383,600
3/20/2018 62.060 62.740 62.020 62.330 2,611,000
3/19/2018 61.920 62.520 61.395 61.870 2,321,600
3/16/2018 61.810 62.140 61.630 61.920 3,086,100
3/15/2018 61.550 61.710 60.800 61.580 3,345,300
3/14/2018 61.300 61.630 60.720 61.400 3,348,300
3/13/2018 60.060 60.690 59.960 60.010 3,339,700
3/12/2018 60.350 60.430 59.740 59.970 2,553,200
3/9/2018 59.370 60.380 59.170 60.370 1,860,700
3/8/2018 58.530 59.085 58.400 59.020 1,455,400
3/7/2018 58.200 58.670 58.170 58.420 2,326,400
3/6/2018 58.860 58.970 57.680 58.620 3,362,300
3/5/2018 57.320 58.945 57.025 58.790 3,179,900
3/2/2018 57.400 57.840 56.980 57.580 4,005,900
3/1/2018 57.750 58.600 57.280 57.790 3,158,200
2/28/2018 58.880 59.360 57.570 57.580 4,031,800
2/27/2018 58.800 59.260 58.530 58.530 4,889,000
2/26/2018 57.800 59.060 57.740 58.850 3,289,900
2/23/2018 56.990 57.760 56.920 57.710 1,968,600
2/22/2018 57.280 57.790 56.670 56.850 3,358,100
2/21/2018 56.730 58.100 56.590 57.170 3,649,100
2/20/2018 57.060 57.290 56.470 56.540 3,807,300
2/16/2018 56.590 57.530 56.590 57.350 3,704,700
2/15/2018 56.900 57.000 56.240 56.780 4,209,000
2/14/2018 53.770 56.350 53.570 56.300 6,304,500
2/13/2018 52.110 53.240 51.990 53.220 3,078,300
2/12/2018 52.420 52.790 51.470 52.380 2,850,800
2/9/2018 51.600 52.550 51.220 52.220 5,109,400
2/8/2018 53.470 53.510 51.040 51.070 5,464,700
2/7/2018 52.780 54.100 52.550 53.400 4,334,400
2/6/2018 51.440 53.110 50.790 52.870 5,951,100
2/5/2018 52.960 54.370 51.940 51.950 4,452,600
2/2/2018 53.560 54.450 53.160 53.240 3,004,300
2/1/2018 53.150 54.410 53.100 53.580 4,502,800
1/31/2018 53.820 54.500 53.500 54.100 6,765,300
1/30/2018 53.150 54.470 53.150 53.490 5,233,500
1/29/2018 54.760 54.850 53.090 53.130 7,824,800
1/26/2018 55.980 56.760 54.050 54.830 5,802,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.