StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:52:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Progressive Corp.$70.26($.29)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 70.780 71.180 70.010 70.260 3,508,900
10/19/2018 71.050 71.290 70.280 70.550 4,438,000
10/18/2018 70.430 72.720 70.430 71.800 4,934,900
10/17/2018 70.330 70.870 69.530 70.630 3,182,800
10/16/2018 68.100 70.340 67.950 70.270 5,629,900
10/15/2018 66.790 67.230 66.220 66.240 2,893,200
10/12/2018 67.480 67.910 65.800 66.860 4,845,600
10/11/2018 68.100 68.680 66.760 66.970 5,592,700
10/10/2018 70.590 71.000 68.480 68.520 6,340,800
10/9/2018 71.090 72.020 70.950 71.830 3,643,200
10/8/2018 70.810 71.290 70.430 71.030 2,551,400
10/5/2018 71.030 71.210 70.410 70.670 2,220,700
10/4/2018 71.100 71.300 70.530 71.110 2,691,600
10/3/2018 71.160 71.510 70.975 71.060 2,438,100
10/2/2018 70.840 71.090 70.550 70.960 2,620,100
10/1/2018 71.360 71.770 70.570 70.700 2,341,500
9/28/2018 70.150 71.080 70.080 71.040 2,437,700
9/27/2018 70.800 71.260 70.170 70.320 1,698,700
9/26/2018 71.470 71.610 70.790 70.880 2,836,600
9/25/2018 70.230 71.240 70.080 71.200 3,131,000
9/24/2018 70.770 70.855 70.260 70.370 1,649,800
9/21/2018 71.200 71.230 70.640 70.720 4,119,400
9/20/2018 70.140 70.820 70.000 70.780 2,293,700
9/19/2018 69.680 70.610 69.650 69.880 3,019,000
9/18/2018 68.700 69.730 68.530 69.680 2,379,600
9/17/2018 68.370 68.680 68.030 68.530 1,899,200
9/14/2018 68.970 68.970 67.990 68.240 3,930,200
9/13/2018 68.700 68.845 68.050 68.740 2,254,600
9/12/2018 68.140 68.630 67.830 68.360 2,869,900
9/11/2018 67.210 68.280 66.800 67.990 2,769,100
9/10/2018 68.760 68.760 67.645 67.790 2,470,900
9/7/2018 68.760 69.010 68.560 68.870 2,107,900
9/6/2018 68.690 68.920 68.460 68.820 1,778,000
9/5/2018 68.460 68.950 68.410 68.790 2,256,800
9/4/2018 67.600 68.410 67.530 68.390 2,068,900
8/31/2018 67.170 67.590 66.910 67.530 2,578,900
8/30/2018 67.710 67.710 66.970 67.170 1,948,700
8/29/2018 67.400 67.880 67.200 67.670 2,298,500
8/28/2018 67.280 67.430 66.950 67.150 1,836,700
8/27/2018 67.040 67.360 66.880 67.260 1,751,100
8/24/2018 66.800 66.980 66.420 66.920 2,092,900
8/23/2018 66.780 66.970 66.680 66.810 1,939,100
8/22/2018 67.080 67.330 66.640 66.720 3,542,000
8/21/2018 66.840 67.630 66.780 67.220 4,178,400
8/20/2018 66.540 67.020 66.430 66.900 4,511,000
8/17/2018 65.010 66.420 64.995 66.280 5,710,900
8/16/2018 64.490 65.320 63.720 65.050 4,532,300
8/15/2018 62.360 64.190 61.980 64.060 3,433,700
8/14/2018 61.920 62.550 61.800 62.290 5,674,900
8/13/2018 62.380 62.950 61.930 61.960 2,578,400
8/10/2018 62.180 62.650 61.920 62.440 2,446,100
8/9/2018 61.940 62.900 61.840 62.540 2,170,100
8/8/2018 61.710 62.020 61.470 61.910 2,091,700
8/7/2018 61.480 62.260 61.310 61.820 3,745,000
8/6/2018 61.540 61.710 61.260 61.430 2,317,700
8/3/2018 61.500 61.730 60.850 61.550 3,862,300
8/2/2018 60.410 61.775 60.390 61.680 4,257,700
8/1/2018 60.010 60.630 59.780 60.520 3,367,200
7/31/2018 59.670 60.070 59.190 60.010 4,230,400
7/30/2018 59.860 60.170 59.340 59.420 2,181,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.