StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 3:29:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Progressive Corp.$62.60$.57.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 62.280 62.650 61.840 62.600 2,555,000
1/15/2019 61.470 62.200 61.450 62.030 1,821,200
1/14/2019 61.310 61.960 61.130 61.580 2,112,900
1/11/2019 61.570 61.810 60.840 61.680 1,773,800
1/10/2019 61.180 61.990 60.735 61.970 2,039,500
1/9/2019 61.480 62.080 61.190 61.300 4,301,600
1/8/2019 60.730 61.380 59.960 60.730 2,822,600
1/7/2019 59.400 60.620 59.200 60.040 3,065,300
1/4/2019 59.050 60.040 58.820 59.560 2,717,700
1/3/2019 58.960 59.510 58.100 58.230 3,889,100
1/2/2019 59.280 59.740 58.770 59.230 4,153,200
12/31/2018 60.070 60.340 59.680 60.330 2,420,500
12/28/2018 60.330 60.790 59.410 59.650 2,690,400
12/27/2018 58.560 60.210 57.980 60.200 3,124,700
12/26/2018 57.160 59.390 56.710 59.330 2,956,300
12/24/2018 58.770 59.240 57.070 57.070 2,232,400
12/21/2018 59.630 61.460 59.225 59.420 7,326,900
12/20/2018 60.270 60.780 59.220 59.800 3,566,100
12/19/2018 61.280 62.890 60.550 60.870 3,960,900
12/18/2018 61.390 61.920 60.460 61.080 3,632,100
12/17/2018 61.890 62.100 60.790 61.070 4,626,100
12/14/2018 62.430 62.840 61.770 62.000 3,577,000
12/13/2018 64.010 64.310 62.555 63.150 3,194,800
12/12/2018 64.420 65.160 63.980 64.060 3,924,800
12/11/2018 64.890 65.300 62.970 63.470 4,215,200
12/10/2018 63.200 64.130 61.790 63.650 5,100,400
12/7/2018 64.560 65.390 63.090 63.420 3,469,500
12/6/2018 63.660 64.930 62.530 64.830 4,231,000
12/4/2018 66.780 66.880 64.420 64.630 4,625,900
12/3/2018 67.190 67.560 65.655 66.810 5,428,300
11/30/2018 65.090 66.410 65.030 66.290 5,104,700
11/29/2018 63.800 65.530 63.760 65.190 3,903,100
11/28/2018 62.140 64.250 62.140 64.250 4,633,100
11/27/2018 63.040 63.440 61.480 61.890 3,947,100
11/26/2018 63.450 63.680 62.985 63.230 3,406,900
11/23/2018 63.160 63.460 62.870 62.950 1,350,500
11/21/2018 64.380 64.690 63.670 63.690 3,361,400
11/20/2018 64.170 65.120 63.350 64.380 6,430,200
11/19/2018 66.670 66.715 64.430 65.010 4,328,200
11/16/2018 66.000 66.840 65.720 66.340 3,799,000
11/15/2018 64.510 66.310 64.510 66.300 6,524,500
11/14/2018 69.330 69.500 64.690 64.800 8,984,600
11/13/2018 71.730 72.280 71.150 71.590 3,227,500
11/12/2018 73.180 73.440 71.770 71.900 1,985,500
11/9/2018 73.320 73.650 72.910 73.190 2,344,600
11/8/2018 72.740 73.610 72.730 73.460 2,494,900
11/7/2018 71.450 73.690 71.260 73.120 4,782,600
11/6/2018 69.620 70.140 69.440 69.780 2,174,400
11/5/2018 68.610 69.950 68.530 69.730 2,218,600
11/2/2018 69.620 70.090 67.950 68.380 3,448,600
11/1/2018 69.180 69.550 68.210 69.040 5,145,200
10/31/2018 70.160 70.590 69.650 69.700 3,703,300
10/30/2018 69.130 70.030 68.400 69.790 2,701,200
10/29/2018 68.940 69.950 68.090 68.870 2,259,300
10/26/2018 68.330 68.760 67.480 68.110 2,597,400
10/25/2018 68.120 69.620 67.890 68.960 2,562,200
10/24/2018 69.240 69.800 67.620 67.740 3,564,200
10/23/2018 69.380 70.000 68.680 69.440 4,214,700
10/22/2018 70.780 71.180 70.010 70.260 3,508,900
10/19/2018 71.050 71.290 70.280 70.550 4,438,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.