StockSelector.com
  Research, Select, & Monitor Monday, March 18, 2019 11:27:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Progressive Corp.$73.06($.55)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/19/2018 to 3/18/2019 
Date Open High Low Close Volume
3/18/2019 73.550 73.690 72.910 73.060 4,090,100
3/15/2019 72.630 73.660 72.520 73.610 8,243,400
3/14/2019 72.310 73.009 71.950 72.860 2,334,400
3/13/2019 73.240 73.300 72.220 72.320 3,830,100
3/12/2019 73.000 73.730 72.930 73.580 3,428,400
3/11/2019 72.490 72.925 72.295 72.850 1,901,700
3/8/2019 71.720 72.430 71.700 72.270 2,436,500
3/7/2019 71.920 72.550 71.490 72.220 3,048,300
3/6/2019 72.580 72.820 71.830 71.910 2,215,200
3/5/2019 72.770 72.975 72.390 72.500 1,722,900
3/4/2019 73.080 73.690 72.060 72.710 2,499,700
3/1/2019 73.440 73.775 72.680 73.020 3,265,200
2/28/2019 72.800 73.420 72.580 72.900 3,639,300
2/27/2019 72.160 72.980 72.070 72.710 2,498,900
2/26/2019 72.410 72.950 72.170 72.320 2,847,100
2/25/2019 72.530 72.930 72.100 72.730 2,661,000
2/22/2019 72.240 72.510 71.960 72.270 2,749,900
2/21/2019 72.480 72.690 71.830 72.110 4,250,900
2/20/2019 72.050 72.480 71.685 72.480 5,379,300
2/19/2019 71.220 72.050 71.170 71.810 3,478,400
2/15/2019 71.400 71.770 71.050 71.260 4,789,600
2/14/2019 70.310 71.080 69.810 70.710 5,961,900
2/13/2019 70.000 71.000 69.685 70.800 4,510,000
2/12/2019 69.560 70.020 69.250 69.300 4,762,700
2/11/2019 68.460 69.220 68.020 69.160 3,861,600
2/8/2019 67.300 68.370 67.210 68.360 2,564,100
2/7/2019 67.230 67.880 66.980 67.720 3,058,500
2/6/2019 66.490 67.660 66.230 67.570 3,163,600
2/5/2019 66.170 66.750 65.980 66.530 3,134,700
2/4/2019 65.600 66.040 65.160 66.030 2,550,100
2/1/2019 65.260 65.860 64.700 65.800 3,895,000
1/31/2019 66.620 67.365 66.470 67.290 5,243,700
1/30/2019 65.970 66.955 65.495 66.750 4,128,200
1/29/2019 65.230 65.855 65.200 65.810 4,549,800
1/28/2019 65.040 65.280 64.700 65.200 2,943,500
1/25/2019 65.790 65.820 64.830 65.300 3,193,200
1/24/2019 64.580 65.260 64.140 65.240 3,964,500
1/23/2019 62.900 65.220 62.650 64.990 5,317,700
1/22/2019 64.070 64.510 62.960 63.290 4,355,200
1/18/2019 63.600 64.620 63.060 64.420 3,817,500
1/17/2019 62.330 63.305 62.250 63.250 2,939,400
1/16/2019 62.280 62.650 61.840 62.600 2,555,000
1/15/2019 61.470 62.200 61.450 62.030 1,821,200
1/14/2019 61.310 61.960 61.130 61.580 2,112,900
1/11/2019 61.570 61.810 60.840 61.680 1,773,800
1/10/2019 61.180 61.990 60.735 61.970 2,039,500
1/9/2019 61.480 62.080 61.190 61.300 4,301,600
1/8/2019 60.730 61.380 59.960 60.730 2,822,600
1/7/2019 59.400 60.620 59.200 60.040 3,065,300
1/4/2019 59.050 60.040 58.820 59.560 2,717,700
1/3/2019 58.960 59.510 58.100 58.230 3,889,100
1/2/2019 59.280 59.740 58.770 59.230 4,153,200
12/31/2018 60.070 60.340 59.680 60.330 2,420,500
12/28/2018 60.330 60.790 59.410 59.650 2,690,400
12/27/2018 58.560 60.210 57.980 60.200 3,124,700
12/26/2018 57.160 59.390 56.710 59.330 2,956,300
12/24/2018 58.770 59.240 57.070 57.070 2,232,400
12/21/2018 59.630 61.460 59.225 59.420 7,326,900
12/20/2018 60.270 60.780 59.220 59.800 3,566,100
12/19/2018 61.280 62.890 60.550 60.870 3,960,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.