StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 5:36:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Paramount Group Inc.$12.82$.01.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 12.790 12.830 12.665 12.820 1,538,200
10/17/2019 12.820 12.900 12.670 12.810 1,803,400
10/16/2019 12.810 12.920 12.750 12.820 2,721,400
10/15/2019 12.780 12.860 12.720 12.860 1,593,800
10/14/2019 12.840 12.870 12.700 12.790 1,529,400
10/11/2019 12.970 13.000 12.790 12.800 1,955,400
10/10/2019 12.850 12.860 12.645 12.680 1,375,800
10/9/2019 12.840 12.880 12.745 12.820 983,900
10/8/2019 12.920 12.950 12.740 12.790 1,360,400
10/7/2019 13.050 13.105 12.990 13.010 861,500
10/4/2019 13.080 13.160 13.010 13.090 1,022,900
10/3/2019 12.910 13.070 12.840 13.040 1,732,700
10/2/2019 12.970 13.020 12.900 12.910 1,765,300
10/1/2019 13.340 13.380 12.970 13.010 1,459,600
9/30/2019 13.340 13.420 13.230 13.350 1,249,900
9/27/2019 13.130 13.370 13.105 13.340 2,793,400
9/26/2019 13.160 13.255 13.105 13.200 3,407,300
9/25/2019 13.000 13.190 12.970 13.110 4,023,100
9/24/2019 13.300 13.330 12.980 13.030 2,411,700
9/23/2019 13.020 13.310 13.020 13.270 2,451,900
9/20/2019 13.240 13.320 13.080 13.090 3,132,400
9/19/2019 13.240 13.255 13.155 13.200 2,008,800
9/18/2019 13.190 13.220 13.030 13.140 2,533,700
9/17/2019 13.310 13.320 13.110 13.170 1,622,500
9/16/2019 13.290 13.380 13.250 13.300 1,167,300
9/13/2019 13.460 13.570 13.280 13.300 1,438,300
9/12/2019 13.740 13.740 13.430 13.460 2,389,200
9/11/2019 13.570 13.690 13.500 13.660 1,339,200
9/10/2019 13.380 13.570 13.320 13.560 1,664,500
9/9/2019 13.190 13.410 13.100 13.410 1,079,700
9/6/2019 13.210 13.270 13.190 13.220 766,300
9/5/2019 13.260 13.290 13.165 13.180 1,237,500
9/4/2019 13.230 13.320 13.190 13.250 1,275,100
9/3/2019 13.130 13.210 13.110 13.170 815,900
8/30/2019 13.160 13.210 13.070 13.180 718,800
8/29/2019 13.090 13.140 13.030 13.130 972,000
8/28/2019 12.950 13.130 12.930 13.020 912,900
8/27/2019 13.130 13.160 12.970 12.990 1,800,700
8/26/2019 13.060 13.085 12.940 13.050 1,146,300
8/23/2019 13.170 13.290 12.960 12.960 1,358,000
8/22/2019 13.090 13.260 13.070 13.200 1,391,300
8/21/2019 13.170 13.179 12.940 13.060 2,074,100
8/20/2019 13.320 13.350 13.140 13.160 767,800
8/19/2019 13.380 13.395 13.310 13.320 606,200
8/16/2019 13.210 13.350 13.140 13.280 1,023,900
8/15/2019 13.120 13.300 13.090 13.170 1,440,500
8/14/2019 13.070 13.180 13.040 13.070 1,569,400
8/13/2019 13.100 13.255 13.060 13.150 1,349,600
8/12/2019 13.220 13.220 13.045 13.160 1,494,000
8/9/2019 13.240 13.300 13.130 13.270 1,849,100
8/8/2019 13.090 13.370 12.935 13.330 4,359,000
8/7/2019 12.910 13.155 12.770 13.030 1,745,600
8/6/2019 13.100 13.210 12.960 13.000 1,722,700
8/5/2019 13.340 13.340 12.900 13.090 1,414,000
8/2/2019 13.590 13.680 13.420 13.440 1,671,600
8/1/2019 14.010 14.280 13.620 13.620 1,656,300
7/31/2019 13.910 13.990 13.750 13.830 1,397,500
7/30/2019 13.770 13.990 13.770 13.920 799,900
7/29/2019 13.870 14.000 13.800 13.830 556,500
7/26/2019 13.840 13.940 13.730 13.830 677,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.