StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 9:17:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Koninklijke Philips Electronics N.V.$52.50($.33)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 52.700 53.000 52.370 52.500 293,100
8/4/2020 52.280 52.850 52.120 52.830 705,500
8/3/2020 52.400 52.900 52.265 52.720 309,800
7/31/2020 52.990 53.030 51.270 51.750 662,800
7/30/2020 52.300 53.030 51.730 52.860 536,900
7/29/2020 53.670 54.280 53.570 54.130 780,700
7/28/2020 52.670 52.830 52.480 52.510 244,100
7/27/2020 52.590 53.030 52.550 53.020 375,900
7/24/2020 51.810 51.945 51.505 51.730 624,600
7/23/2020 52.370 52.930 52.100 52.330 417,100
7/22/2020 51.820 52.200 51.760 52.170 262,100
7/21/2020 52.300 52.360 51.780 51.950 594,200
7/20/2020 52.670 52.830 51.940 52.100 985,900
7/17/2020 49.250 49.890 49.210 49.760 517,600
7/16/2020 49.650 49.960 49.370 49.630 454,000
7/15/2020 50.350 50.800 50.210 50.510 924,900
7/14/2020 48.020 48.850 48.010 48.720 544,600
7/13/2020 48.500 49.080 48.165 48.170 604,000
7/10/2020 47.310 47.360 46.860 47.230 409,100
7/9/2020 47.700 48.010 47.150 47.370 744,100
7/8/2020 48.000 48.260 47.790 48.110 434,700
7/7/2020 48.210 48.400 47.730 47.870 560,400
7/6/2020 48.940 49.280 48.890 49.150 887,100
7/2/2020 47.610 48.080 47.580 47.780 462,000
7/1/2020 46.870 47.610 46.670 47.510 502,000
6/30/2020 46.310 46.960 46.130 46.840 403,700
6/29/2020 46.850 46.920 46.450 46.770 392,600
6/26/2020 47.310 47.360 46.600 46.690 540,300
6/25/2020 46.700 46.980 46.220 46.970 492,000
6/24/2020 47.250 47.350 46.170 46.480 500,100
6/23/2020 47.970 48.220 47.510 47.520 627,700
6/22/2020 47.000 47.120 46.650 47.050 628,000
6/19/2020 47.360 47.550 46.250 46.260 1,189,700
6/18/2020 46.650 46.740 46.105 46.290 583,100
6/17/2020 47.250 47.470 46.760 46.840 675,200
6/16/2020 46.660 47.210 46.570 46.790 942,000
6/15/2020 44.690 46.020 44.520 45.750 808,100
6/12/2020 45.820 45.950 44.650 45.220 683,900
6/11/2020 45.590 45.680 43.980 44.010 767,900
6/10/2020 46.940 47.200 46.540 46.750 527,800
6/9/2020 47.180 47.610 46.840 47.120 831,100
6/8/2020 46.390 47.330 46.245 47.330 1,075,600
6/5/2020 47.190 47.830 47.110 47.170 736,200
6/4/2020 46.550 47.100 46.440 46.580 1,095,100
6/3/2020 45.600 46.160 45.480 46.020 614,400
6/2/2020 45.390 45.850 45.250 45.800 484,900
6/1/2020 45.630 45.770 45.360 45.750 539,100
5/29/2020 45.860 45.890 44.940 45.460 968,300
5/28/2020 44.570 45.640 44.570 44.900 607,700
5/27/2020 43.760 44.125 43.240 44.070 719,800
5/26/2020 45.290 45.400 44.675 44.690 663,100
5/22/2020 44.030 44.550 43.940 44.520 594,500
5/21/2020 45.530 45.550 44.670 44.720 732,700
5/20/2020 44.980 45.490 44.640 45.130 1,293,100
5/19/2020 43.350 43.670 43.010 43.010 893,800
5/18/2020 42.290 43.440 42.220 43.250 1,041,200
5/15/2020 40.910 41.260 40.810 41.240 704,300
5/14/2020 40.830 41.070 40.540 41.070 1,162,000
5/13/2020 42.640 42.750 41.980 42.150 1,418,900
5/12/2020 42.990 43.020 41.690 41.710 2,294,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.