StockSelector.com
  Research, Select, & Monitor Sunday, November 29, 2020 5:46:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Koninklijke Philips Electronics N.V.$51.65$.901.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 51.420 51.760 51.272 51.650 97,300
11/25/2020 50.640 50.890 50.580 50.750 191,700
11/24/2020 50.720 50.840 50.530 50.780 285,400
11/23/2020 51.860 51.860 51.070 51.240 332,000
11/20/2020 51.570 51.840 51.390 51.680 342,800
11/19/2020 51.460 51.890 51.380 51.870 243,300
11/18/2020 52.170 52.270 51.820 51.840 323,400
11/17/2020 52.780 52.980 52.580 52.890 259,800
11/16/2020 53.360 53.410 52.670 53.100 298,300
11/13/2020 53.160 53.500 53.045 53.440 394,000
11/12/2020 53.010 53.390 52.770 52.910 282,500
11/11/2020 52.820 53.155 52.710 53.040 248,900
11/10/2020 53.100 53.120 52.450 52.620 534,200
11/9/2020 53.120 53.440 52.290 52.340 571,900
11/6/2020 51.210 51.370 50.960 51.150 329,900
11/5/2020 50.890 51.130 50.720 50.910 443,200
11/4/2020 49.200 50.100 49.040 49.650 533,800
11/3/2020 48.150 48.570 48.070 48.400 434,600
11/2/2020 46.990 47.120 46.370 46.830 579,900
10/30/2020 46.550 46.700 46.080 46.500 718,300
10/29/2020 47.270 47.380 46.700 46.950 528,700
10/28/2020 47.310 47.630 46.970 47.250 674,800
10/27/2020 49.290 49.460 48.970 49.250 772,300
10/26/2020 49.090 49.300 48.540 48.840 1,037,900
10/23/2020 50.020 50.170 49.750 50.100 1,232,900
10/22/2020 48.800 49.770 48.800 49.500 932,500
10/21/2020 49.730 50.300 49.650 49.670 736,400
10/20/2020 51.200 51.520 50.890 51.130 1,046,400
10/19/2020 50.220 50.630 49.340 49.500 1,884,600
10/16/2020 48.120 49.130 48.040 48.810 1,154,000
10/15/2020 46.780 47.060 46.570 47.040 495,600
10/14/2020 48.380 48.505 48.030 48.070 370,300
10/13/2020 48.220 48.450 48.070 48.330 289,300
10/12/2020 48.690 48.910 48.630 48.720 357,500
10/9/2020 47.320 47.960 47.290 47.840 265,100
10/8/2020 47.150 47.310 46.990 47.160 282,800
10/7/2020 46.960 47.320 46.810 47.230 262,900
10/6/2020 47.810 47.820 46.810 46.960 391,400
10/5/2020 48.010 48.390 47.950 48.230 624,400
10/2/2020 46.780 47.440 46.682 47.270 769,500
10/1/2020 47.590 47.660 47.162 47.330 278,100
9/30/2020 47.230 47.520 46.910 47.150 468,700
9/29/2020 47.320 47.640 47.100 47.220 600,800
9/28/2020 46.340 46.610 46.320 46.490 448,500
9/25/2020 44.320 45.090 44.245 45.080 576,700
9/24/2020 44.570 45.055 44.240 44.930 431,100
9/23/2020 45.360 45.420 44.740 44.800 282,200
9/22/2020 45.510 45.570 44.920 45.410 366,300
9/21/2020 45.310 45.900 45.060 45.900 482,900
9/18/2020 46.520 46.730 46.310 46.480 337,600
9/17/2020 46.570 46.910 46.420 46.820 378,000
9/16/2020 47.240 47.450 46.910 46.940 479,300
9/15/2020 47.370 47.650 47.100 47.240 366,400
9/14/2020 47.170 47.260 46.680 46.710 870,900
9/11/2020 47.300 47.500 46.980 47.120 411,700
9/10/2020 47.910 48.090 46.960 46.980 444,100
9/9/2020 47.860 48.240 47.650 47.690 335,900
9/8/2020 46.850 47.780 46.660 47.000 674,800
9/4/2020 46.510 46.932 45.660 46.640 599,200
9/3/2020 47.920 47.920 46.280 46.510 668,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.