StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 11:22:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PHH Corporation$10.80($.07)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 10.840 10.860 10.770 10.800 62,800
5/24/2018 10.800 10.870 10.790 10.870 63,200
5/23/2018 10.780 10.820 10.750 10.810 181,300
5/22/2018 10.870 10.870 10.720 10.770 103,100
5/21/2018 10.840 10.880 10.840 10.870 45,600
5/18/2018 10.800 10.900 10.780 10.840 121,500
5/17/2018 10.750 10.780 10.720 10.740 175,000
5/16/2018 10.690 10.760 10.650 10.750 122,300
5/15/2018 10.520 10.740 10.520 10.670 267,800
5/14/2018 10.570 10.660 10.480 10.510 128,500
5/11/2018 10.570 10.670 10.550 10.560 57,400
5/10/2018 10.590 10.650 10.550 10.550 95,800
5/9/2018 10.500 10.720 10.500 10.570 122,000
5/8/2018 10.690 10.700 10.600 10.640 147,000
5/7/2018 10.770 10.770 10.670 10.710 144,400
5/4/2018 10.580 10.780 10.580 10.750 176,200
5/3/2018 10.630 10.650 10.470 10.610 203,800
5/2/2018 10.690 10.710 10.665 10.670 84,600
5/1/2018 10.640 10.700 10.600 10.700 126,200
4/30/2018 10.650 10.670 10.610 10.610 174,300
4/27/2018 10.680 10.730 10.550 10.630 180,100
4/26/2018 10.700 10.705 10.670 10.680 58,700
4/25/2018 10.700 10.720 10.670 10.690 115,600
4/24/2018 10.640 10.720 10.615 10.710 139,800
4/23/2018 10.700 10.700 10.550 10.580 107,300
4/20/2018 10.660 10.720 10.610 10.690 91,500
4/19/2018 10.670 10.740 10.650 10.680 291,700
4/18/2018 10.720 10.750 10.650 10.680 315,900
4/17/2018 10.680 10.750 10.650 10.680 782,600
4/16/2018 10.640 10.730 10.590 10.670 491,900
4/13/2018 10.570 10.630 10.570 10.620 261,900
4/12/2018 10.530 10.570 10.520 10.560 121,600
4/11/2018 10.530 10.550 10.505 10.520 187,100
4/10/2018 10.590 10.600 10.520 10.530 362,200
4/9/2018 10.630 10.650 10.520 10.520 227,200
4/6/2018 10.560 10.750 10.560 10.610 335,700
4/5/2018 10.550 10.590 10.500 10.580 281,000
4/4/2018 10.450 10.560 10.450 10.550 753,300
4/3/2018 10.470 10.500 10.460 10.480 179,600
4/2/2018 10.460 10.520 10.450 10.450 252,900
3/29/2018 10.470 10.520 10.450 10.460 541,800
3/28/2018 10.480 10.530 10.440 10.460 249,100
3/27/2018 10.550 10.550 10.470 10.480 222,600
3/26/2018 10.530 10.560 10.430 10.550 451,600
3/23/2018 10.490 10.560 10.430 10.450 480,300
3/22/2018 10.510 10.530 10.480 10.480 554,900
3/21/2018 10.480 10.600 10.480 10.520 275,500
3/20/2018 10.490 10.540 10.480 10.480 616,600
3/19/2018 10.550 10.580 10.430 10.480 733,300
3/16/2018 10.500 10.620 10.500 10.530 1,927,900
3/15/2018 10.550 10.610 10.470 10.470 1,377,000
3/14/2018 10.530 10.570 10.420 10.510 1,655,200
3/13/2018 10.570 10.620 10.505 10.510 1,347,100
3/12/2018 10.570 10.580 10.550 10.560 815,400
3/9/2018 10.590 10.600 10.540 10.540 989,200
3/8/2018 10.600 10.620 10.560 10.580 485,300
3/7/2018 10.570 10.600 10.530 10.600 950,400
3/6/2018 10.620 10.650 10.560 10.590 1,100,100
3/5/2018 10.630 10.670 10.550 10.590 2,488,700
3/2/2018 10.620 10.650 10.570 10.620 1,974,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.