StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:17:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PHH Corporation$8.67$.131.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 8.710 8.840 8.440 8.540 384,100
2/16/2018 8.590 8.850 8.590 8.760 210,000
2/15/2018 8.560 8.640 8.460 8.610 316,100
2/14/2018 8.370 8.590 8.320 8.550 302,700
2/13/2018 8.460 8.510 8.310 8.430 312,900
2/12/2018 8.480 8.550 8.290 8.470 390,100
2/9/2018 8.100 8.500 8.010 8.460 628,900
2/8/2018 8.380 8.470 8.010 8.050 677,400
2/7/2018 8.290 8.390 8.090 8.340 310,500
2/6/2018 8.140 8.440 8.100 8.280 375,200
2/5/2018 8.570 8.680 8.270 8.280 387,500
2/2/2018 8.840 8.880 8.630 8.640 289,300
2/1/2018 8.940 9.020 8.780 8.890 279,200
1/31/2018 8.820 9.110 8.750 8.970 479,300
1/30/2018 8.850 8.925 8.760 8.780 298,500
1/29/2018 9.150 9.150 8.820 8.920 276,800
1/26/2018 9.380 9.450 9.170 9.190 255,300
1/25/2018 9.620 9.650 9.330 9.380 211,700
1/24/2018 9.820 9.850 9.610 9.610 191,200
1/23/2018 9.840 9.920 9.500 9.750 349,400
1/22/2018 10.250 10.270 9.820 9.840 303,400
1/19/2018 10.210 10.270 10.110 10.240 219,300
1/18/2018 10.310 10.360 10.170 10.240 228,500
1/17/2018 10.250 10.350 10.060 10.290 213,000
1/16/2018 10.210 10.350 10.160 10.210 298,300
1/12/2018 10.280 10.360 10.220 10.240 477,300
1/11/2018 10.190 10.410 10.180 10.280 299,500
1/10/2018 9.980 10.210 9.950 10.160 357,100
1/9/2018 9.950 10.210 9.940 10.020 328,500
1/8/2018 10.010 10.030 9.790 9.930 528,900
1/5/2018 10.210 10.230 9.950 9.980 353,700
1/4/2018 10.260 10.380 10.210 10.210 286,400
1/3/2018 10.270 10.330 10.090 10.250 691,800
1/2/2018 10.380 10.400 10.130 10.280 293,000
12/29/2017 10.650 10.660 10.300 10.300 331,200
12/28/2017 10.370 10.730 10.360 10.660 242,200
12/27/2017 10.300 10.380 10.090 10.330 1,192,700
12/26/2017 10.300 10.450 10.190 10.250 629,000
12/22/2017 11.140 11.200 10.250 10.300 728,100
12/21/2017 11.220 11.390 11.170 11.190 383,100
12/20/2017 11.150 11.250 11.120 11.170 328,600
12/19/2017 11.300 11.340 11.085 11.100 275,000
12/18/2017 11.180 11.430 11.140 11.260 326,300
12/15/2017 11.150 11.210 11.060 11.100 2,670,800
12/14/2017 11.110 11.210 11.030 11.100 411,800
12/13/2017 11.120 11.310 11.060 11.100 414,100
12/12/2017 11.120 11.275 11.100 11.170 441,800
12/11/2017 11.190 11.380 11.130 11.140 442,500
12/8/2017 11.250 11.260 11.075 11.140 333,000
12/7/2017 11.210 11.330 11.140 11.200 845,000
12/6/2017 11.290 11.290 11.160 11.230 276,900
12/5/2017 11.440 11.440 11.210 11.300 277,200
12/4/2017 11.490 11.660 11.415 11.430 385,400
12/1/2017 11.380 11.520 11.150 11.410 317,600
11/30/2017 11.520 11.600 11.330 11.360 404,500
11/29/2017 11.510 11.630 11.350 11.470 371,700
11/28/2017 11.210 11.550 11.170 11.440 294,700
11/27/2017 11.250 11.430 11.200 11.220 733,900
11/24/2017 11.340 11.440 11.270 11.310 244,000
11/22/2017 11.250 11.450 11.190 11.310 342,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.