StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 12:34:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PHH Corporation$11.31$.06.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 11.250 11.450 11.190 11.310 342,800
11/21/2017 11.270 11.420 11.180 11.250 257,800
11/20/2017 11.150 11.390 11.110 11.210 1,189,600
11/17/2017 11.000 11.170 10.970 11.120 510,400
11/16/2017 11.040 11.180 10.990 11.070 359,600
11/15/2017 10.920 11.080 10.890 11.050 701,300
11/14/2017 10.970 11.060 10.915 11.040 366,300
11/13/2017 10.980 11.090 10.940 11.040 433,200
11/10/2017 11.310 11.450 10.970 11.060 1,108,800
11/9/2017 11.380 11.515 11.330 11.460 504,200
11/8/2017 11.600 11.830 11.130 11.550 930,600
11/7/2017 12.470 12.580 11.890 11.900 357,900
11/6/2017 12.660 12.700 12.360 12.380 275,900
11/3/2017 12.990 12.990 12.610 12.620 191,700
11/2/2017 13.040 13.140 12.970 13.060 164,400
11/1/2017 13.240 13.340 13.015 13.090 160,400
10/31/2017 13.330 13.390 13.190 13.210 258,800
10/30/2017 13.520 13.520 13.310 13.360 142,900
10/27/2017 13.440 13.540 13.360 13.540 194,900
10/26/2017 13.530 13.645 13.420 13.500 150,800
10/25/2017 13.530 13.570 13.400 13.570 123,200
10/24/2017 13.550 13.710 13.470 13.490 207,900
10/23/2017 13.760 13.790 13.510 13.520 270,400
10/20/2017 13.820 13.870 13.720 13.740 174,900
10/19/2017 13.710 13.790 13.690 13.720 167,400
10/18/2017 13.660 13.890 13.660 13.820 320,200
10/17/2017 13.750 13.780 13.690 13.700 98,500
10/16/2017 13.850 13.930 13.700 13.750 270,100
10/13/2017 13.860 13.860 13.720 13.760 237,800
10/12/2017 13.970 13.970 13.780 13.790 159,200
10/11/2017 14.090 14.160 13.980 13.980 316,600
10/10/2017 14.040 14.110 13.980 14.060 210,300
10/9/2017 14.010 14.130 13.940 13.950 155,600
10/6/2017 14.040 14.155 13.990 13.990 157,600
10/5/2017 14.230 14.320 14.095 14.120 326,700
10/4/2017 14.100 14.290 14.080 14.200 320,800
10/3/2017 14.010 14.120 13.990 14.110 337,600
10/2/2017 13.970 14.060 13.920 14.000 589,400
9/29/2017 13.850 14.020 13.810 13.930 329,500
9/28/2017 13.910 13.940 13.830 13.900 253,600
9/27/2017 13.660 13.900 13.600 13.870 494,400
9/26/2017 13.320 13.630 13.280 13.580 352,500
9/25/2017 13.430 13.480 13.280 13.300 254,600
9/22/2017 13.490 13.550 13.370 13.500 968,700
9/21/2017 13.440 13.565 13.330 13.490 504,100
9/20/2017 13.330 13.455 13.220 13.410 462,200
9/19/2017 13.150 13.300 13.040 13.300 526,700
9/18/2017 13.350 13.350 13.065 13.140 1,422,500
9/15/2017 13.150 13.330 13.000 13.330 510,000
9/14/2017 13.080 13.230 13.040 13.150 336,300
9/13/2017 13.150 13.240 12.850 13.060 776,200
9/12/2017 13.300 13.350 13.200 13.200 682,200
9/11/2017 14.260 14.290 13.100 13.300 2,907,700
9/8/2017 14.150 14.275 14.140 14.200 1,503,700
9/7/2017 14.190 14.210 14.105 14.150 727,700
9/6/2017 14.190 14.250 14.150 14.190 552,300
9/5/2017 14.230 14.260 14.150 14.180 305,200
9/1/2017 14.200 14.250 14.170 14.250 266,500
8/31/2017 14.210 14.250 14.170 14.200 386,700
8/30/2017 14.190 14.210 14.140 14.200 354,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.