StockSelector.com
  Research, Select, & Monitor Tuesday, November 13, 2018 10:11:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PHH Corporation$11.00$.01.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/11/2018 to 10/3/2018 
Date Open High Low Close Volume
10/3/2018 10.990 11.010 10.990 11.000 153,100
10/2/2018 10.980 11.000 10.980 10.990 53,200
10/1/2018 11.000 11.000 10.980 11.000 296,900
9/28/2018 10.960 11.010 10.960 10.990 1,392,000
9/27/2018 10.790 10.800 10.750 10.750 61,300
9/26/2018 10.810 10.810 10.780 10.800 48,600
9/25/2018 10.870 10.870 10.750 10.810 144,400
9/24/2018 10.860 10.870 10.850 10.860 156,900
9/21/2018 10.850 10.880 10.840 10.850 218,400
9/20/2018 10.890 10.900 10.860 10.860 148,500
9/19/2018 10.870 10.890 10.850 10.870 152,400
9/18/2018 10.880 10.900 10.880 10.880 66,700
9/17/2018 10.900 10.900 10.880 10.880 68,700
9/14/2018 10.890 10.900 10.870 10.880 77,300
9/13/2018 10.900 10.900 10.890 10.890 47,000
9/12/2018 10.900 10.900 10.890 10.900 61,500
9/11/2018 10.880 10.900 10.880 10.890 41,300
9/10/2018 10.920 10.920 10.880 10.900 60,400
9/7/2018 10.870 10.930 10.870 10.920 27,000
9/6/2018 10.910 10.920 10.905 10.910 37,900
9/5/2018 10.900 10.920 10.880 10.910 63,400
9/4/2018 10.860 10.910 10.860 10.900 62,600
8/31/2018 10.910 10.925 10.800 10.850 377,300
8/30/2018 10.900 10.930 10.875 10.920 64,200
8/29/2018 10.940 10.940 10.880 10.900 83,200
8/28/2018 10.940 10.940 10.920 10.920 45,400
8/27/2018 10.940 10.950 10.915 10.920 66,200
8/24/2018 10.940 10.950 10.910 10.940 54,600
8/23/2018 10.920 10.950 10.900 10.940 52,400
8/22/2018 10.920 10.960 10.920 10.920 45,500
8/21/2018 10.940 10.950 10.915 10.920 59,100
8/20/2018 10.920 10.940 10.920 10.940 40,200
8/17/2018 10.920 10.940 10.910 10.920 50,500
8/16/2018 10.930 10.950 10.930 10.940 48,500
8/15/2018 10.910 10.930 10.910 10.920 79,800
8/14/2018 10.880 10.920 10.880 10.910 63,900
8/13/2018 10.900 10.920 10.880 10.900 65,100
8/10/2018 10.880 10.910 10.880 10.890 51,900
8/9/2018 10.900 10.910 10.890 10.910 26,300
8/8/2018 10.900 10.920 10.900 10.910 77,200
8/7/2018 10.890 10.920 10.890 10.900 40,600
8/6/2018 10.870 10.920 10.870 10.900 83,400
8/3/2018 10.890 10.920 10.870 10.870 57,900
8/2/2018 10.860 10.940 10.850 10.900 79,500
8/1/2018 10.870 10.880 10.840 10.870 153,900
7/31/2018 10.880 10.935 10.860 10.870 165,300
7/30/2018 10.900 10.900 10.860 10.870 462,400
7/27/2018 10.880 10.890 10.880 10.880 124,800
7/26/2018 10.940 10.940 10.830 10.890 80,000
7/25/2018 10.830 10.860 10.810 10.860 71,500
7/24/2018 10.850 10.850 10.810 10.810 209,300
7/23/2018 10.820 10.930 10.820 10.820 195,000
7/20/2018 10.850 10.860 10.810 10.820 189,400
7/19/2018 10.850 10.870 10.820 10.830 167,700
7/18/2018 10.850 10.870 10.840 10.850 150,500
7/17/2018 10.860 10.870 10.840 10.850 66,000
7/16/2018 10.830 10.860 10.830 10.850 93,700
7/13/2018 10.840 10.860 10.830 10.830 156,000
7/12/2018 10.900 10.900 10.820 10.830 292,500
7/11/2018 10.850 10.900 10.850 10.890 98,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.