StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 2:00:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PHH Corporation$10.94   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 10.920 10.940 10.920 10.940 40,200
8/17/2018 10.920 10.940 10.910 10.920 50,500
8/16/2018 10.930 10.950 10.930 10.940 48,500
8/15/2018 10.910 10.930 10.910 10.920 79,800
8/14/2018 10.880 10.920 10.880 10.910 63,900
8/13/2018 10.900 10.920 10.880 10.900 65,100
8/10/2018 10.880 10.910 10.880 10.890 51,900
8/9/2018 10.900 10.910 10.890 10.910 26,300
8/8/2018 10.900 10.920 10.900 10.910 77,200
8/7/2018 10.890 10.920 10.890 10.900 40,600
8/6/2018 10.870 10.920 10.870 10.900 83,400
8/3/2018 10.890 10.920 10.870 10.870 57,900
8/2/2018 10.860 10.940 10.850 10.900 79,500
8/1/2018 10.870 10.880 10.840 10.870 153,900
7/31/2018 10.880 10.935 10.860 10.870 165,300
7/30/2018 10.900 10.900 10.860 10.870 462,400
7/27/2018 10.880 10.890 10.880 10.880 124,800
7/26/2018 10.940 10.940 10.830 10.890 80,000
7/25/2018 10.830 10.860 10.810 10.860 71,500
7/24/2018 10.850 10.850 10.810 10.810 209,300
7/23/2018 10.820 10.930 10.820 10.820 195,000
7/20/2018 10.850 10.860 10.810 10.820 189,400
7/19/2018 10.850 10.870 10.820 10.830 167,700
7/18/2018 10.850 10.870 10.840 10.850 150,500
7/17/2018 10.860 10.870 10.840 10.850 66,000
7/16/2018 10.830 10.860 10.830 10.850 93,700
7/13/2018 10.840 10.860 10.830 10.830 156,000
7/12/2018 10.900 10.900 10.820 10.830 292,500
7/11/2018 10.850 10.900 10.850 10.890 98,900
7/10/2018 10.880 10.950 10.860 10.860 69,400
7/9/2018 10.890 10.890 10.860 10.860 68,600
7/6/2018 10.850 10.880 10.850 10.880 49,200
7/5/2018 10.860 10.915 10.850 10.860 91,800
7/3/2018 10.880 10.880 10.830 10.840 84,200
7/2/2018 10.850 10.880 10.830 10.850 124,500
6/29/2018 10.870 10.910 10.860 10.860 162,800
6/28/2018 10.850 10.890 10.840 10.890 118,800
6/27/2018 10.900 10.900 10.830 10.840 105,600
6/26/2018 10.880 10.900 10.880 10.890 92,500
6/25/2018 10.870 10.900 10.850 10.880 190,000
6/22/2018 10.900 10.920 10.880 10.890 1,561,200
6/21/2018 10.870 10.900 10.870 10.890 266,500
6/20/2018 10.890 10.890 10.860 10.880 143,700
6/19/2018 10.870 10.890 10.860 10.870 357,000
6/18/2018 10.850 10.920 10.830 10.920 490,900
6/15/2018 10.850 10.920 10.830 10.850 444,700
6/14/2018 10.870 10.880 10.850 10.850 293,500
6/13/2018 10.890 10.900 10.850 10.850 319,200
6/12/2018 10.860 10.900 10.850 10.900 487,500
6/11/2018 10.860 10.860 10.830 10.830 175,200
6/8/2018 10.870 10.890 10.830 10.830 376,400
6/7/2018 10.910 10.910 10.840 10.850 113,000
6/6/2018 10.860 10.910 10.840 10.910 104,900
6/5/2018 10.850 10.870 10.810 10.850 169,900
6/4/2018 10.840 10.860 10.800 10.830 103,800
6/1/2018 10.830 10.850 10.800 10.810 110,900
5/31/2018 10.860 10.880 10.790 10.800 122,600
5/30/2018 10.860 10.890 10.840 10.880 93,400
5/29/2018 10.830 10.900 10.820 10.850 171,300
5/25/2018 10.840 10.860 10.770 10.800 62,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.