StockSelector.com
  Research, Select, & Monitor Saturday, August 15, 2020 12:52:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PulteGroup, Inc.$45.07($.45)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2020 to 8/14/2020 
Date Open High Low Close Volume
8/14/2020 45.160 45.250 44.800 45.070 2,200,700
8/13/2020 45.230 45.840 44.585 45.520 2,281,800
8/12/2020 44.740 45.750 44.350 45.440 2,288,400
8/11/2020 45.640 46.060 44.150 44.370 3,295,200
8/10/2020 44.480 46.160 44.210 45.160 3,426,700
8/7/2020 44.220 44.620 43.570 44.260 2,446,300
8/6/2020 44.450 44.950 44.260 44.720 1,829,900
8/5/2020 44.290 44.760 43.840 44.510 1,895,700
8/4/2020 43.850 44.365 43.620 44.140 2,358,300
8/3/2020 43.870 44.640 43.588 44.030 2,264,400
7/31/2020 43.860 43.860 42.510 43.600 2,694,800
7/30/2020 43.870 44.387 43.470 43.870 2,245,000
7/29/2020 43.660 44.740 43.620 44.700 2,752,900
7/28/2020 44.550 44.980 43.430 43.490 4,662,400
7/27/2020 43.380 44.400 42.570 44.240 4,976,300
7/24/2020 41.780 42.910 40.700 42.620 5,236,100
7/23/2020 41.920 43.990 40.743 41.290 9,080,800
7/22/2020 37.960 39.738 37.710 39.440 4,099,300
7/21/2020 37.050 37.880 36.770 37.700 3,043,200
7/20/2020 37.160 37.805 36.730 37.580 3,881,100
7/17/2020 37.480 37.940 36.970 37.300 4,351,600
7/16/2020 35.980 37.000 35.640 36.750 3,297,200
7/15/2020 36.480 36.530 35.240 36.180 2,809,000
7/14/2020 33.740 35.495 33.710 35.450 2,869,000
7/13/2020 35.150 35.480 33.860 33.890 3,319,900
7/10/2020 34.070 35.055 33.990 35.010 2,602,700
7/9/2020 35.530 35.600 33.630 33.880 3,110,900
7/8/2020 34.180 35.520 34.030 35.270 3,366,700
7/7/2020 33.630 34.510 33.580 33.920 4,110,900
7/6/2020 33.700 34.315 33.430 34.100 2,749,000
7/2/2020 33.730 34.130 32.720 32.880 2,497,600
7/1/2020 34.170 34.260 32.960 32.980 3,022,800
6/30/2020 33.600 34.250 33.045 34.030 2,609,500
6/29/2020 32.250 33.845 31.550 33.500 3,029,800
6/26/2020 32.340 32.490 31.840 31.930 4,902,900
6/25/2020 32.860 33.550 31.880 32.580 6,406,900
6/24/2020 34.620 34.657 32.740 33.840 3,443,400
6/23/2020 35.610 35.730 34.640 35.120 2,292,400
6/22/2020 34.540 35.170 34.041 35.070 3,043,000
6/19/2020 36.500 36.500 34.455 34.670 4,743,200
6/18/2020 35.910 36.500 35.530 35.610 2,443,800
6/17/2020 36.910 37.180 36.200 36.400 2,829,600
6/16/2020 37.390 37.520 35.410 36.530 4,479,500
6/15/2020 32.640 35.840 32.450 35.720 4,542,200
6/12/2020 34.540 35.140 32.850 33.890 4,470,000
6/11/2020 34.530 35.220 32.900 32.910 4,235,000
6/10/2020 35.710 36.920 34.720 36.320 4,812,300
6/9/2020 35.970 36.440 35.560 35.840 3,430,400
6/8/2020 37.320 38.770 36.185 36.670 3,074,000
6/5/2020 36.770 37.490 36.010 36.720 4,512,700
6/4/2020 35.650 36.500 34.805 35.010 3,760,700
6/3/2020 35.420 36.200 35.080 35.980 2,818,000
6/2/2020 34.400 34.880 34.250 34.750 2,349,100
6/1/2020 34.150 35.320 33.820 34.330 2,795,000
5/29/2020 34.110 35.160 33.640 33.970 5,710,700
5/28/2020 36.910 37.100 34.220 34.410 3,688,800
5/27/2020 35.470 36.480 34.460 36.450 3,947,700
5/26/2020 35.000 35.420 34.150 34.340 4,616,000
5/22/2020 33.010 33.560 32.390 33.310 2,785,800
5/21/2020 31.300 32.930 31.270 32.690 4,504,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.