StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 11:44:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PulteGroup, Inc.$36.89($.06)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 37.110 37.335 36.860 36.890 2,006,300
10/10/2019 36.720 36.970 36.660 36.950 2,200,800
10/9/2019 36.890 37.050 36.650 36.900 2,743,200
10/8/2019 36.530 37.060 36.470 36.620 2,139,300
10/7/2019 36.930 37.060 36.690 36.750 3,561,700
10/4/2019 36.340 37.090 36.130 37.090 3,536,500
10/3/2019 36.220 36.420 35.880 36.170 2,813,300
10/2/2019 36.500 36.720 35.870 36.220 4,517,400
10/1/2019 36.560 36.700 36.205 36.430 2,102,000
9/30/2019 35.956 36.610 35.956 36.550 2,718,900
9/27/2019 36.310 36.310 35.760 35.920 2,031,100
9/26/2019 36.470 36.610 36.120 36.180 1,612,800
9/25/2019 36.170 36.270 35.825 36.190 3,160,400
9/24/2019 35.730 36.330 35.710 36.020 2,702,600
9/23/2019 35.600 35.840 35.560 35.660 1,832,500
9/20/2019 35.670 35.750 35.300 35.680 3,793,200
9/19/2019 35.000 35.620 35.000 35.460 3,756,600
9/18/2019 35.310 35.470 34.500 34.910 5,393,400
9/17/2019 35.100 35.620 35.100 35.410 3,399,200
9/16/2019 35.210 35.450 34.910 35.200 3,760,500
9/13/2019 35.190 35.550 34.980 35.250 5,271,100
9/12/2019 35.000 35.290 34.810 35.070 2,820,800
9/11/2019 34.680 34.800 34.395 34.770 2,898,700
9/10/2019 34.730 34.730 34.150 34.260 3,768,200
9/9/2019 34.590 34.975 34.480 34.760 3,323,800
9/6/2019 34.400 34.795 34.400 34.570 2,473,800
9/5/2019 34.560 34.650 33.930 34.250 2,448,400
9/4/2019 34.160 34.580 33.970 34.460 2,494,400
9/3/2019 33.550 34.080 33.490 33.990 3,613,000
8/30/2019 33.770 33.930 33.480 33.800 2,190,800
8/29/2019 33.450 33.745 33.350 33.680 3,418,500
8/28/2019 33.260 33.440 32.814 33.420 1,933,600
8/27/2019 33.460 33.505 33.210 33.390 3,605,600
8/26/2019 32.800 33.220 32.720 33.190 3,255,500
8/23/2019 33.250 33.730 32.630 32.700 3,899,300
8/22/2019 32.880 33.200 32.630 33.160 2,848,100
8/21/2019 32.810 32.990 32.410 32.890 2,532,800
8/20/2019 32.570 32.830 32.320 32.650 2,115,500
8/19/2019 32.470 32.750 32.280 32.510 1,925,300
8/16/2019 31.550 32.230 31.430 32.070 2,466,500
8/15/2019 31.760 31.884 31.300 31.400 2,024,600
8/14/2019 31.900 32.110 31.330 31.660 2,248,300
8/13/2019 32.120 32.430 31.700 32.250 2,031,000
8/12/2019 31.850 31.960 31.350 31.480 1,463,400
8/9/2019 32.310 32.390 31.960 32.070 2,177,500
8/8/2019 31.950 32.575 31.930 32.510 3,229,400
8/7/2019 30.810 31.925 30.650 31.840 4,376,200
8/6/2019 31.000 31.395 30.762 30.930 3,735,600
8/5/2019 31.210 31.510 30.770 31.110 3,327,400
8/2/2019 31.780 31.915 31.295 31.340 3,011,700
8/1/2019 31.470 32.295 31.140 31.850 4,082,200
7/31/2019 32.220 32.320 31.050 31.510 4,270,500
7/30/2019 31.630 32.380 31.560 32.100 3,340,300
7/29/2019 31.810 31.945 31.290 31.470 4,630,800
7/26/2019 31.740 31.980 31.585 31.860 2,634,600
7/25/2019 30.990 31.915 30.990 31.860 5,569,700
7/24/2019 31.000 31.050 30.260 30.900 6,912,100
7/23/2019 32.100 33.140 30.570 30.690 11,401,100
7/22/2019 33.400 34.030 33.365 33.480 7,360,400
7/19/2019 33.580 33.720 33.190 33.230 2,959,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.