StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 2:54:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Panhandle Oil and Gas Inc$13.47($.18)(1.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 13.600 13.760 13.420 13.650 16,400
10/16/2019 13.670 13.755 13.380 13.440 13,100
10/15/2019 13.480 13.990 13.480 13.610 24,700
10/14/2019 14.130 14.500 13.580 13.680 15,200
10/11/2019 14.500 14.640 14.220 14.370 36,000
10/10/2019 14.410 14.460 14.110 14.270 31,100
10/9/2019 14.310 14.390 14.250 14.270 24,800
10/8/2019 14.020 14.325 13.650 14.200 33,200
10/7/2019 14.220 14.450 14.192 14.270 35,000
10/4/2019 14.170 14.400 14.010 14.280 49,500
10/3/2019 13.820 14.200 13.650 14.050 21,000
10/2/2019 13.870 14.320 13.870 13.960 31,600
10/1/2019 14.000 14.190 13.863 14.030 32,400
9/30/2019 13.900 14.060 13.840 13.980 19,500
9/27/2019 13.960 14.390 13.840 13.950 18,700
9/26/2019 13.950 14.190 13.930 13.940 8,900
9/25/2019 14.320 14.350 14.000 14.220 25,700
9/24/2019 14.580 14.645 14.450 14.500 25,400
9/23/2019 14.180 14.930 14.140 14.690 29,700
9/20/2019 14.090 14.520 13.750 14.230 79,000
9/19/2019 14.460 14.460 14.030 14.110 15,600
9/18/2019 14.510 14.660 14.130 14.370 32,200
9/17/2019 14.610 14.720 14.285 14.590 76,300
9/16/2019 14.140 14.830 14.035 14.630 42,500
9/13/2019 13.370 13.735 13.150 13.390 42,200
9/12/2019 13.110 13.320 12.750 13.210 30,400
9/11/2019 12.960 13.245 12.590 13.170 32,000
9/10/2019 12.500 12.990 12.270 12.780 44,700
9/9/2019 12.250 12.870 11.995 12.570 38,000
9/6/2019 12.050 12.465 11.791 12.220 23,700
9/5/2019 11.730 12.352 11.623 12.050 31,800
9/4/2019 11.350 11.770 11.350 11.590 34,100
9/3/2019 11.190 11.510 11.060 11.170 37,300
8/30/2019 11.430 11.590 11.000 11.430 29,900
8/29/2019 11.450 11.990 11.320 11.370 53,500
8/28/2019 11.010 11.450 10.904 11.400 33,600
8/27/2019 11.120 11.296 10.830 10.990 27,100
8/26/2019 10.910 11.200 10.910 11.130 33,700
8/23/2019 11.420 11.480 10.910 10.910 55,500
8/22/2019 11.080 11.750 11.030 11.600 37,400
8/21/2019 11.010 11.250 11.010 11.040 36,900
8/20/2019 11.360 11.505 11.120 11.220 16,100
8/19/2019 11.380 11.470 11.200 11.360 20,900
8/16/2019 11.180 11.410 11.110 11.200 29,500
8/15/2019 11.090 11.300 10.930 11.100 32,100
8/14/2019 11.210 11.262 11.010 11.050 29,000
8/13/2019 11.330 11.520 11.330 11.460 27,800
8/12/2019 11.370 11.410 11.100 11.410 15,000
8/9/2019 11.730 12.080 11.440 11.490 25,300
8/8/2019 11.130 11.370 10.950 11.260 29,200
8/7/2019 10.770 11.030 10.605 11.020 18,800
8/6/2019 10.980 11.060 10.580 10.970 33,900
8/5/2019 11.060 11.191 10.860 10.930 32,000
8/2/2019 11.200 11.470 11.030 11.290 29,300
8/1/2019 11.440 11.940 11.200 11.250 25,400
7/31/2019 12.170 12.700 11.800 11.810 36,600
7/30/2019 11.320 12.331 11.320 12.170 24,200
7/29/2019 11.590 11.600 11.340 11.390 65,800
7/26/2019 11.510 11.680 11.500 11.560 18,800
7/25/2019 11.830 11.990 11.500 11.500 15,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.