StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 1:33:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Impinj, Inc.$34.98($.71)(1.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2017 to 10/16/2017 
Date Open High Low Close Volume
10/16/2017 35.600 35.700 34.570 34.980 443,300
10/13/2017 37.470 37.470 35.580 35.690 598,800
10/12/2017 36.990 38.040 36.550 37.470 275,900
10/11/2017 36.850 37.750 36.760 37.080 273,100
10/10/2017 37.800 38.090 36.550 36.850 350,100
10/9/2017 37.930 38.350 37.150 37.740 381,100
10/6/2017 39.000 39.455 37.080 37.090 541,400
10/5/2017 40.100 40.650 39.280 39.310 264,600
10/4/2017 39.640 40.500 39.110 40.290 414,100
10/3/2017 40.800 40.800 39.010 39.560 474,500
10/2/2017 41.610 41.970 40.600 40.690 315,500
9/29/2017 40.580 41.710 40.420 41.610 403,000
9/28/2017 39.240 41.760 39.170 40.580 564,700
9/27/2017 38.050 39.470 37.110 39.140 621,400
9/26/2017 38.910 39.190 37.280 37.630 561,200
9/25/2017 40.760 41.400 37.650 38.440 732,000
9/22/2017 40.550 41.800 40.010 41.250 434,600
9/21/2017 39.940 40.930 39.200 40.470 390,500
9/20/2017 39.550 40.300 38.520 40.070 375,400
9/19/2017 39.010 40.250 38.360 39.550 438,600
9/18/2017 40.740 41.400 38.700 39.200 533,800
9/15/2017 37.850 40.970 37.850 40.810 1,391,900
9/14/2017 37.630 38.800 37.130 38.130 378,200
9/13/2017 39.440 39.930 37.200 38.080 587,500
9/12/2017 37.520 40.550 37.420 39.570 850,200
9/11/2017 37.690 38.000 36.540 37.560 426,200
9/8/2017 38.130 38.310 36.410 36.980 442,000
9/7/2017 38.510 38.900 37.310 37.990 519,400
9/6/2017 38.460 39.000 37.810 38.620 379,200
9/5/2017 38.920 39.160 36.400 38.060 733,300
9/1/2017 38.750 39.090 37.170 39.000 500,300
8/31/2017 36.820 38.420 36.820 38.240 657,200
8/30/2017 36.400 37.780 36.020 37.030 521,400
8/29/2017 34.680 36.650 34.430 36.280 423,400
8/28/2017 36.200 36.490 34.260 36.120 691,100
8/25/2017 36.180 38.490 36.100 36.420 1,457,200
8/24/2017 32.110 35.840 32.020 35.440 1,363,400
8/23/2017 31.640 32.490 31.065 31.770 969,400
8/22/2017 30.590 31.170 30.350 30.940 582,400
8/21/2017 31.340 31.340 29.850 30.230 617,900
8/18/2017 30.700 31.960 29.825 31.440 570,800
8/17/2017 31.800 32.110 30.500 30.540 570,100
8/16/2017 31.850 32.750 31.100 32.140 577,700
8/15/2017 33.520 33.520 31.150 32.000 1,174,200
8/14/2017 34.210 34.490 33.230 33.580 1,110,700
8/11/2017 33.640 34.640 33.640 33.770 1,145,900
8/10/2017 36.050 36.420 33.320 33.610 1,335,600
8/9/2017 37.450 38.100 36.130 36.570 751,100
8/8/2017 37.390 38.250 37.045 37.420 830,500
8/7/2017 38.010 39.420 36.200 37.040 1,622,500
8/4/2017 38.000 39.820 36.200 37.520 4,861,000
8/3/2017 49.300 49.570 47.220 47.920 686,200
8/2/2017 50.620 50.730 47.250 49.050 507,000
8/1/2017 48.930 50.430 48.370 50.090 414,600
7/31/2017 51.070 51.300 48.900 49.140 498,600
7/28/2017 49.860 51.490 49.200 50.770 715,500
7/27/2017 53.010 55.680 49.700 50.330 1,173,300
7/26/2017 52.460 54.000 52.000 53.010 495,100
7/25/2017 53.090 53.090 51.630 52.350 420,700
7/24/2017 52.400 54.000 51.570 53.150 557,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.