StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:09:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Impinj, Inc.$16.74($.16)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 16.900 17.180 16.470 16.740 283,100
5/24/2018 16.750 17.220 16.440 16.900 339,600
5/23/2018 16.790 17.020 16.460 16.700 305,600
5/22/2018 17.500 17.830 16.830 16.960 330,000
5/21/2018 17.500 17.810 17.210 17.490 255,800
5/18/2018 17.670 17.880 17.100 17.510 251,400
5/17/2018 17.240 17.960 17.240 17.630 247,700
5/16/2018 17.400 17.460 16.750 17.330 364,100
5/15/2018 17.630 17.640 16.860 17.070 538,100
5/14/2018 17.320 18.310 17.320 17.780 571,300
5/11/2018 18.340 18.380 16.880 17.080 794,600
5/10/2018 18.860 19.569 18.315 18.440 700,600
5/9/2018 18.190 20.380 17.610 18.090 1,793,000
5/8/2018 16.200 18.130 16.100 17.400 3,357,600
5/7/2018 13.130 13.850 12.900 13.580 600,200
5/4/2018 12.580 13.200 12.580 13.010 446,000
5/3/2018 12.300 12.700 12.080 12.570 225,700
5/2/2018 12.610 12.950 12.360 12.400 256,400
5/1/2018 12.310 12.750 12.230 12.610 386,400
4/30/2018 11.860 12.340 11.760 12.290 247,100
4/27/2018 12.370 12.370 11.570 11.870 523,700
4/26/2018 12.380 12.450 12.130 12.230 314,400
4/25/2018 12.690 12.730 12.150 12.340 348,200
4/24/2018 12.960 13.200 12.500 12.720 504,400
4/23/2018 13.270 13.480 12.730 12.850 339,800
4/20/2018 13.360 13.546 13.025 13.270 258,400
4/19/2018 14.200 14.260 13.360 13.470 484,600
4/18/2018 13.760 14.400 13.500 14.300 466,200
4/17/2018 13.560 13.860 13.450 13.750 288,200
4/16/2018 13.480 13.880 13.240 13.360 333,300
4/13/2018 14.290 14.290 12.945 13.460 603,000
4/12/2018 13.540 14.390 13.350 14.140 528,900
4/11/2018 12.770 13.720 12.700 13.400 516,100
4/10/2018 12.810 13.070 12.560 12.790 253,400
4/9/2018 12.680 12.990 12.510 12.560 214,700
4/6/2018 12.830 13.170 12.480 12.600 202,600
4/5/2018 13.010 13.220 12.770 12.990 180,500
4/4/2018 12.690 12.990 12.070 12.880 395,500
4/3/2018 12.670 12.960 12.480 12.880 307,100
4/2/2018 12.900 13.160 12.440 12.580 394,500
3/29/2018 12.900 13.550 12.900 13.020 404,000
3/28/2018 12.900 13.150 12.660 12.890 324,000
3/27/2018 13.210 13.220 12.780 12.890 363,500
3/26/2018 13.200 13.560 12.830 13.020 524,200
3/23/2018 13.100 13.370 12.640 12.860 455,000
3/22/2018 13.730 13.810 13.075 13.110 516,300
3/21/2018 13.510 14.070 13.450 13.750 392,500
3/20/2018 13.480 13.780 13.250 13.560 287,700
3/19/2018 13.600 14.050 13.300 13.500 588,400
3/16/2018 13.340 13.760 13.240 13.600 1,170,800
3/15/2018 13.610 13.690 13.200 13.360 340,200
3/14/2018 13.650 13.920 13.390 13.630 323,900
3/13/2018 13.960 14.210 13.520 13.660 509,200
3/12/2018 13.710 14.340 13.710 13.930 641,400
3/9/2018 14.480 14.690 13.230 13.625 1,027,200
3/8/2018 13.820 14.750 13.640 14.380 938,000
3/7/2018 13.450 13.790 13.250 13.760 396,100
3/6/2018 14.000 14.110 13.400 13.570 611,000
3/5/2018 13.300 14.100 13.300 13.840 1,197,000
3/2/2018 12.910 13.410 12.750 13.320 622,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.