StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 11:22:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Impinj, Inc.$25.93$.15.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 25.800 26.230 25.277 25.930 212,700
8/6/2020 25.140 25.953 24.910 25.780 262,500
8/5/2020 25.000 25.390 24.390 25.280 353,400
8/4/2020 23.780 24.720 23.280 24.670 1,124,200
8/3/2020 23.560 24.420 23.175 23.550 1,582,200
7/31/2020 23.240 23.740 22.310 23.600 703,600
7/30/2020 24.000 24.440 21.810 22.790 2,128,900
7/29/2020 28.190 28.680 26.110 26.440 932,500
7/28/2020 30.150 30.420 27.845 27.910 376,800
7/27/2020 30.310 30.990 30.030 30.250 380,100
7/24/2020 29.750 30.320 29.210 29.940 223,100
7/23/2020 30.590 31.080 29.420 30.120 182,400
7/22/2020 31.030 31.516 30.300 30.870 220,700
7/21/2020 32.000 32.580 30.660 31.160 308,000
7/20/2020 30.040 31.860 29.854 31.540 463,900
7/17/2020 29.140 30.050 29.010 29.940 191,800
7/16/2020 29.470 29.500 28.580 28.930 175,000
7/15/2020 29.380 29.926 29.000 29.540 159,900
7/14/2020 28.100 28.670 26.750 28.590 293,400
7/13/2020 30.500 30.900 28.020 28.220 375,300
7/10/2020 31.000 31.660 29.825 29.940 432,700
7/9/2020 28.590 30.730 28.280 29.930 699,900
7/8/2020 27.110 27.680 26.710 27.680 199,500
7/7/2020 27.180 27.594 26.914 27.140 138,200
7/6/2020 27.820 27.820 26.520 27.460 258,700
7/2/2020 27.380 27.640 26.716 27.120 180,500
7/1/2020 27.510 27.685 26.770 26.790 113,500
6/30/2020 26.690 27.880 26.540 27.470 197,600
6/29/2020 26.110 26.740 25.310 26.620 179,900
6/26/2020 27.060 27.340 25.610 25.690 279,600
6/25/2020 26.730 27.620 26.652 27.270 147,800
6/24/2020 27.660 27.870 26.250 27.030 200,800
6/23/2020 28.550 28.720 27.970 28.000 152,000
6/22/2020 27.790 28.730 27.780 28.120 164,600
6/19/2020 28.740 29.720 28.020 28.050 361,000
6/18/2020 27.400 29.050 27.057 28.190 262,800
6/17/2020 28.500 28.640 27.380 27.700 246,400
6/16/2020 28.310 28.870 27.600 28.580 246,600
6/15/2020 25.510 27.208 25.310 26.840 173,700
6/12/2020 26.000 26.710 24.970 26.640 429,700
6/11/2020 25.570 26.630 24.000 24.945 572,400
6/10/2020 27.170 28.270 26.750 27.500 284,300
6/9/2020 28.830 29.245 26.525 27.110 725,800
6/8/2020 29.260 29.950 28.950 29.530 291,400
6/5/2020 28.000 29.380 27.765 28.950 364,900
6/4/2020 26.900 27.950 26.626 27.300 394,700
6/3/2020 27.500 28.000 27.010 27.970 334,800
6/2/2020 26.950 27.250 26.540 27.040 227,000
6/1/2020 26.070 27.260 26.050 26.800 198,900
5/29/2020 25.940 26.580 25.200 25.850 284,800
5/28/2020 28.660 28.870 25.670 25.930 381,400
5/27/2020 27.930 28.695 26.450 28.380 419,800
5/26/2020 26.230 27.650 26.020 27.330 357,200
5/22/2020 25.440 25.500 24.780 25.310 130,400
5/21/2020 25.290 25.920 25.088 25.320 153,500
5/20/2020 25.340 25.770 24.770 25.170 242,500
5/19/2020 24.780 25.610 24.600 24.850 230,200
5/18/2020 23.620 25.450 23.070 25.240 545,100
5/15/2020 22.700 22.960 22.350 22.620 275,100
5/14/2020 21.450 22.960 21.050 22.900 254,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.