StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 10:42:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Impinj, Inc.$52.41($1.59)(2.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 54.370 54.370 51.770 52.410 592,700
7/20/2017 50.500 54.400 48.900 54.000 1,524,000
7/19/2017 52.140 53.400 50.390 51.250 586,200
7/18/2017 54.290 55.900 51.880 52.410 830,300
7/17/2017 52.810 55.120 52.460 54.220 557,600
7/14/2017 53.350 53.870 51.810 52.620 439,600
7/13/2017 53.450 53.990 51.560 53.470 378,200
7/12/2017 53.070 54.880 52.500 52.730 569,000
7/11/2017 50.810 53.490 50.650 52.500 414,600
7/10/2017 51.130 53.290 50.060 51.430 494,100
7/7/2017 49.220 51.340 48.890 51.150 449,500
7/6/2017 49.220 51.250 47.910 49.370 489,200
7/5/2017 47.830 50.500 46.770 49.840 676,500
7/3/2017 48.800 50.990 47.750 47.840 514,300
6/30/2017 51.070 51.980 48.600 48.650 921,100
6/29/2017 53.800 56.010 49.700 51.180 1,057,200
6/28/2017 53.690 54.950 52.470 54.860 732,700
6/27/2017 56.800 57.500 51.330 53.150 1,557,100
6/26/2017 60.250 60.850 57.150 59.370 800,000
6/23/2017 55.270 58.850 54.800 58.790 2,486,200
6/22/2017 55.000 56.200 53.300 54.650 737,200
6/21/2017 54.760 55.700 54.000 54.660 487,000
6/20/2017 55.370 56.970 53.170 54.680 776,800
6/19/2017 53.800 57.150 53.500 55.850 1,212,300
6/16/2017 49.000 55.960 48.400 55.710 2,241,200
6/15/2017 45.560 48.200 45.000 46.770 401,300
6/14/2017 46.460 47.940 45.260 46.540 369,600
6/13/2017 46.500 48.500 46.160 46.490 550,100
6/12/2017 42.000 46.340 40.400 45.750 894,300
6/9/2017 49.500 49.800 41.520 42.640 1,256,700
6/8/2017 49.450 49.690 47.760 49.140 430,700
6/7/2017 47.790 49.050 47.470 48.260 367,800
6/6/2017 46.290 49.170 46.290 47.960 712,000
6/5/2017 45.480 46.690 45.030 46.270 233,100
6/2/2017 45.910 47.180 45.560 45.770 341,100
6/1/2017 43.520 46.000 43.270 45.830 396,600
5/31/2017 45.550 45.710 43.000 43.650 502,800
5/30/2017 45.710 46.040 44.560 45.270 279,400
5/26/2017 46.010 46.700 44.540 44.830 449,800
5/25/2017 45.850 47.500 45.700 46.010 481,200
5/24/2017 44.040 47.860 43.890 45.800 965,700
5/23/2017 44.380 44.750 43.320 43.820 460,500
5/22/2017 42.960 46.220 41.960 44.380 1,701,300
5/19/2017 40.640 41.350 40.140 40.960 270,200
5/18/2017 41.160 41.990 40.470 40.730 364,500
5/17/2017 39.610 41.560 38.500 41.390 827,100
5/16/2017 42.530 43.680 39.820 40.580 1,028,200
5/15/2017 39.650 42.990 39.230 42.310 993,200
5/12/2017 38.900 39.610 38.900 39.450 282,400
5/11/2017 39.050 39.590 38.150 39.210 503,600
5/10/2017 38.890 40.300 38.500 39.420 623,500
5/9/2017 38.090 39.740 37.180 38.890 916,900
5/8/2017 40.410 40.690 38.020 38.130 1,226,000
5/5/2017 35.000 43.930 34.000 41.120 2,498,200
5/4/2017 36.740 38.120 36.360 37.840 1,005,200
5/3/2017 36.520 36.800 35.870 36.510 610,200
5/2/2017 35.360 37.980 35.230 36.800 656,600
5/1/2017 37.710 38.110 35.360 35.530 1,076,600
4/28/2017 38.920 40.000 37.360 37.480 676,200
4/27/2017 37.500 39.500 37.480 39.020 598,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.