StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 1:50:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Impinj, Inc.$23.77$.602.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 23.170 23.920 22.730 23.770 1,000,100
12/14/2017 23.180 24.300 23.000 23.170 364,900
12/13/2017 23.240 23.860 23.220 23.280 304,000
12/12/2017 23.920 24.070 23.240 23.380 413,500
12/11/2017 23.380 24.370 23.250 24.050 385,100
12/8/2017 23.730 24.400 23.310 23.420 308,000
12/7/2017 23.020 23.880 23.020 23.560 366,300
12/6/2017 23.440 23.870 23.110 23.310 378,400
12/5/2017 22.810 24.405 22.200 23.740 593,300
12/4/2017 25.000 25.000 22.800 22.950 951,500
12/1/2017 25.270 25.270 23.700 24.560 550,100
11/30/2017 25.000 25.820 24.800 25.470 479,500
11/29/2017 25.400 25.530 24.320 24.720 612,300
11/28/2017 26.390 26.390 25.100 25.580 456,600
11/27/2017 26.250 27.290 26.130 26.260 402,000
11/24/2017 26.320 26.880 26.090 26.270 187,300
11/22/2017 25.250 26.840 25.100 26.170 597,500
11/21/2017 25.250 25.290 24.410 25.000 564,000
11/20/2017 25.380 26.000 25.060 25.230 454,900
11/17/2017 25.150 25.545 24.700 25.310 477,800
11/16/2017 25.710 26.460 25.210 25.230 609,200
11/15/2017 27.000 27.000 25.500 25.710 907,100
11/14/2017 25.450 27.940 25.110 27.530 844,300
11/13/2017 26.470 26.470 25.050 25.580 730,400
11/10/2017 24.960 27.260 24.900 26.440 830,500
11/9/2017 25.470 25.890 24.320 25.050 808,300
11/8/2017 24.190 25.890 24.190 25.570 756,800
11/7/2017 24.120 24.880 23.290 24.440 1,018,000
11/6/2017 22.000 24.590 21.990 24.000 1,499,500
11/3/2017 21.000 22.310 20.860 22.230 1,682,200
11/2/2017 23.100 23.330 19.970 21.550 7,507,600
11/1/2017 34.260 34.765 32.650 32.800 867,800
10/31/2017 34.450 35.190 33.770 34.140 481,100
10/30/2017 35.100 35.440 33.720 34.760 446,400
10/27/2017 35.740 35.745 33.900 35.040 586,500
10/26/2017 35.220 35.770 34.610 34.910 419,300
10/25/2017 35.720 36.360 34.800 35.540 377,800
10/24/2017 34.810 36.500 34.810 35.980 404,300
10/23/2017 34.980 35.000 34.510 34.810 271,000
10/20/2017 36.090 36.560 34.780 34.950 229,800
10/19/2017 35.680 35.960 34.530 35.910 324,800
10/18/2017 35.630 36.490 35.630 36.170 227,000
10/17/2017 34.970 36.290 34.850 35.960 390,600
10/16/2017 35.600 35.700 34.570 34.980 443,300
10/13/2017 37.470 37.470 35.580 35.690 598,800
10/12/2017 36.990 38.040 36.550 37.470 275,900
10/11/2017 36.850 37.750 36.760 37.080 273,100
10/10/2017 37.800 38.090 36.550 36.850 350,100
10/9/2017 37.930 38.350 37.150 37.740 381,100
10/6/2017 39.000 39.455 37.080 37.090 541,400
10/5/2017 40.100 40.650 39.280 39.310 264,600
10/4/2017 39.640 40.500 39.110 40.290 414,100
10/3/2017 40.800 40.800 39.010 39.560 474,500
10/2/2017 41.610 41.970 40.600 40.690 315,500
9/29/2017 40.580 41.710 40.420 41.610 403,000
9/28/2017 39.240 41.760 39.170 40.580 564,700
9/27/2017 38.050 39.470 37.110 39.140 621,400
9/26/2017 38.910 39.190 37.280 37.630 561,200
9/25/2017 40.760 41.400 37.650 38.440 732,000
9/22/2017 40.550 41.800 40.010 41.250 434,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.