StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 4:33:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Impinj, Inc.$58.79$4.147.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 55.270 58.850 54.800 58.790 2,486,200
6/22/2017 55.000 56.200 53.300 54.650 737,200
6/21/2017 54.760 55.700 54.000 54.660 487,000
6/20/2017 55.370 56.970 53.170 54.680 776,800
6/19/2017 53.800 57.150 53.500 55.850 1,212,300
6/16/2017 49.000 55.960 48.400 55.710 2,241,200
6/15/2017 45.560 48.200 45.000 46.770 401,300
6/14/2017 46.460 47.940 45.260 46.540 369,600
6/13/2017 46.500 48.500 46.160 46.490 550,100
6/12/2017 42.000 46.340 40.400 45.750 894,300
6/9/2017 49.500 49.800 41.520 42.640 1,256,700
6/8/2017 49.450 49.690 47.760 49.140 430,700
6/7/2017 47.790 49.050 47.470 48.260 367,800
6/6/2017 46.290 49.170 46.290 47.960 712,000
6/5/2017 45.480 46.690 45.030 46.270 233,100
6/2/2017 45.910 47.180 45.560 45.770 341,100
6/1/2017 43.520 46.000 43.270 45.830 396,600
5/31/2017 45.550 45.710 43.000 43.650 502,800
5/30/2017 45.710 46.040 44.560 45.270 279,400
5/26/2017 46.010 46.700 44.540 44.830 449,800
5/25/2017 45.850 47.500 45.700 46.010 481,200
5/24/2017 44.040 47.860 43.890 45.800 965,700
5/23/2017 44.380 44.750 43.320 43.820 460,500
5/22/2017 42.960 46.220 41.960 44.380 1,701,300
5/19/2017 40.640 41.350 40.140 40.960 270,200
5/18/2017 41.160 41.990 40.470 40.730 364,500
5/17/2017 39.610 41.560 38.500 41.390 827,100
5/16/2017 42.530 43.680 39.820 40.580 1,028,200
5/15/2017 39.650 42.990 39.230 42.310 993,200
5/12/2017 38.900 39.610 38.900 39.450 282,400
5/11/2017 39.050 39.590 38.150 39.210 503,600
5/10/2017 38.890 40.300 38.500 39.420 623,500
5/9/2017 38.090 39.740 37.180 38.890 916,900
5/8/2017 40.410 40.690 38.020 38.130 1,226,000
5/5/2017 35.000 43.930 34.000 41.120 2,498,200
5/4/2017 36.740 38.120 36.360 37.840 1,005,200
5/3/2017 36.520 36.800 35.870 36.510 610,200
5/2/2017 35.360 37.980 35.230 36.800 656,600
5/1/2017 37.710 38.110 35.360 35.530 1,076,600
4/28/2017 38.920 40.000 37.360 37.480 676,200
4/27/2017 37.500 39.500 37.480 39.020 598,400
4/26/2017 37.420 37.930 35.820 37.570 487,800
4/25/2017 36.980 38.000 36.510 37.460 848,000
4/24/2017 36.500 37.020 36.250 36.770 763,300
4/21/2017 35.700 37.270 35.450 36.240 792,700
4/20/2017 34.660 36.360 34.550 35.670 746,100
4/19/2017 33.460 34.990 33.150 34.490 546,200
4/18/2017 32.000 33.500 32.000 33.150 647,200
4/17/2017 32.170 32.640 31.800 31.990 361,900
4/13/2017 31.400 32.490 31.400 31.890 341,900
4/12/2017 31.110 31.610 30.780 31.390 228,500
4/11/2017 30.500 31.150 29.940 31.040 449,700
4/10/2017 29.670 30.550 29.550 30.440 450,300
4/7/2017 29.670 30.520 29.280 29.520 470,200
4/6/2017 28.800 30.280 28.350 29.960 426,300
4/5/2017 28.830 29.160 28.300 28.800 371,200
4/4/2017 28.580 28.760 28.000 28.620 366,500
4/3/2017 30.420 30.480 28.440 28.680 779,200
3/31/2017 30.480 30.500 30.130 30.270 303,700
3/30/2017 30.270 30.810 29.820 30.470 461,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.