StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 11:42:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Impinj, Inc.$31.77$.832.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 30.590 31.170 30.350 30.940 582,400
8/21/2017 31.340 31.340 29.850 30.230 617,900
8/18/2017 30.700 31.960 29.825 31.440 570,800
8/17/2017 31.800 32.110 30.500 30.540 570,100
8/16/2017 31.850 32.750 31.100 32.140 577,700
8/15/2017 33.520 33.520 31.150 32.000 1,174,200
8/14/2017 34.210 34.490 33.230 33.580 1,110,700
8/11/2017 33.640 34.640 33.640 33.770 1,145,900
8/10/2017 36.050 36.420 33.320 33.610 1,335,600
8/9/2017 37.450 38.100 36.130 36.570 751,100
8/8/2017 37.390 38.250 37.045 37.420 830,500
8/7/2017 38.010 39.420 36.200 37.040 1,622,500
8/4/2017 38.000 39.820 36.200 37.520 4,861,000
8/3/2017 49.300 49.570 47.220 47.920 686,200
8/2/2017 50.620 50.730 47.250 49.050 507,000
8/1/2017 48.930 50.430 48.370 50.090 414,600
7/31/2017 51.070 51.300 48.900 49.140 498,600
7/28/2017 49.860 51.490 49.200 50.770 715,500
7/27/2017 53.010 55.680 49.700 50.330 1,173,300
7/26/2017 52.460 54.000 52.000 53.010 495,100
7/25/2017 53.090 53.090 51.630 52.350 420,700
7/24/2017 52.400 54.000 51.570 53.150 557,800
7/21/2017 54.370 54.370 51.770 52.410 592,700
7/20/2017 50.500 54.400 48.900 54.000 1,524,000
7/19/2017 52.140 53.400 50.390 51.250 586,200
7/18/2017 54.290 55.900 51.880 52.410 830,300
7/17/2017 52.810 55.120 52.460 54.220 557,600
7/14/2017 53.350 53.870 51.810 52.620 439,600
7/13/2017 53.450 53.990 51.560 53.470 378,200
7/12/2017 53.070 54.880 52.500 52.730 569,000
7/11/2017 50.810 53.490 50.650 52.500 414,600
7/10/2017 51.130 53.290 50.060 51.430 494,100
7/7/2017 49.220 51.340 48.890 51.150 449,500
7/6/2017 49.220 51.250 47.910 49.370 489,200
7/5/2017 47.830 50.500 46.770 49.840 676,500
7/3/2017 48.800 50.990 47.750 47.840 514,300
6/30/2017 51.070 51.980 48.600 48.650 921,100
6/29/2017 53.800 56.010 49.700 51.180 1,057,200
6/28/2017 53.690 54.950 52.470 54.860 732,700
6/27/2017 56.800 57.500 51.330 53.150 1,557,100
6/26/2017 60.250 60.850 57.150 59.370 800,000
6/23/2017 55.270 58.850 54.800 58.790 2,486,200
6/22/2017 55.000 56.200 53.300 54.650 737,200
6/21/2017 54.760 55.700 54.000 54.660 487,000
6/20/2017 55.370 56.970 53.170 54.680 776,800
6/19/2017 53.800 57.150 53.500 55.850 1,212,300
6/16/2017 49.000 55.960 48.400 55.710 2,241,200
6/15/2017 45.560 48.200 45.000 46.770 401,300
6/14/2017 46.460 47.940 45.260 46.540 369,600
6/13/2017 46.500 48.500 46.160 46.490 550,100
6/12/2017 42.000 46.340 40.400 45.750 894,300
6/9/2017 49.500 49.800 41.520 42.640 1,256,700
6/8/2017 49.450 49.690 47.760 49.140 430,700
6/7/2017 47.790 49.050 47.470 48.260 367,800
6/6/2017 46.290 49.170 46.290 47.960 712,000
6/5/2017 45.480 46.690 45.030 46.270 233,100
6/2/2017 45.910 47.180 45.560 45.770 341,100
6/1/2017 43.520 46.000 43.270 45.830 396,600
5/31/2017 45.550 45.710 43.000 43.650 502,800
5/30/2017 45.710 46.040 44.560 45.270 279,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.