StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 8:22:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Impinj, Inc.$32.61($.85)(2.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 33.590 33.800 32.580 32.610 709,600
9/19/2019 33.810 34.620 33.420 33.460 141,800
9/18/2019 34.750 35.000 33.120 33.700 197,500
9/17/2019 33.370 35.070 33.232 34.720 212,400
9/16/2019 32.940 34.019 32.789 33.270 197,200
9/13/2019 33.060 33.980 32.659 33.090 178,300
9/12/2019 32.870 33.010 31.820 32.840 410,900
9/11/2019 32.540 33.140 32.260 32.540 255,700
9/10/2019 32.640 32.800 31.580 32.260 349,300
9/9/2019 35.190 35.449 32.150 33.100 553,700
9/6/2019 36.420 37.117 34.690 35.160 198,900
9/5/2019 36.620 37.460 36.230 36.420 198,700
9/4/2019 35.400 36.340 35.080 36.150 357,200
9/3/2019 36.000 36.950 34.895 35.000 228,700
8/30/2019 37.100 37.490 36.300 36.380 207,500
8/29/2019 36.820 37.170 34.630 36.880 490,000
8/28/2019 36.390 37.320 36.120 36.470 424,900
8/27/2019 38.060 39.450 36.230 36.770 280,400
8/26/2019 37.900 38.060 37.080 37.880 196,800
8/23/2019 37.430 38.130 36.780 37.430 569,600
8/22/2019 37.870 38.500 37.430 37.750 190,100
8/21/2019 37.670 38.448 37.400 38.150 214,400
8/20/2019 37.520 38.500 37.150 37.880 235,700
8/19/2019 37.660 38.050 37.382 37.650 189,200
8/16/2019 36.020 37.570 35.680 37.000 350,800
8/15/2019 36.220 36.510 35.450 35.660 211,900
8/14/2019 37.390 37.390 35.425 36.080 204,200
8/13/2019 36.010 38.200 35.550 38.010 305,600
8/12/2019 36.630 37.120 36.110 36.140 186,300
8/9/2019 37.620 37.710 36.185 36.810 249,100
8/8/2019 37.720 38.310 36.860 37.650 356,800
8/7/2019 35.880 37.590 35.880 37.490 297,300
8/6/2019 37.050 37.406 34.660 36.230 308,300
8/5/2019 35.910 37.040 35.070 36.470 428,600
8/2/2019 37.000 37.299 35.510 36.330 333,800
8/1/2019 37.510 39.360 36.750 36.970 745,300
7/31/2019 39.250 39.490 35.050 36.200 1,414,000
7/30/2019 34.610 40.240 34.320 39.940 1,169,500
7/29/2019 36.150 36.517 34.560 35.330 522,700
7/26/2019 36.580 37.530 36.000 36.150 334,500
7/25/2019 35.530 36.330 35.340 36.210 286,500
7/24/2019 33.780 35.650 33.570 35.600 280,000
7/23/2019 33.450 34.090 33.116 33.750 278,200
7/22/2019 34.890 35.460 32.200 33.350 530,000
7/19/2019 34.680 35.430 34.330 34.860 313,700
7/18/2019 34.380 34.650 34.178 34.610 139,600
7/17/2019 34.410 34.670 34.110 34.250 123,700
7/16/2019 34.530 35.000 33.840 34.260 206,900
7/15/2019 35.000 35.805 34.400 34.640 332,000
7/12/2019 34.390 34.970 34.090 34.920 222,400
7/11/2019 34.730 35.000 33.590 33.790 283,500
7/10/2019 34.060 34.940 33.400 34.550 307,100
7/9/2019 33.200 33.940 32.960 33.530 452,100
7/8/2019 33.550 33.800 32.702 33.350 283,900
7/5/2019 32.670 33.750 32.290 33.510 506,900
7/3/2019 31.510 32.840 30.880 32.380 763,700
7/2/2019 30.530 31.230 29.340 31.200 506,500
7/1/2019 30.000 30.580 29.296 30.350 650,500
6/28/2019 28.970 29.050 27.870 28.620 520,700
6/27/2019 28.280 28.950 28.139 28.830 230,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.