StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:23:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Piedmont Mining Company Inc.$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/29/2017 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 0.002 0.002 0.002 0.002 10,000
5/16/2018 0.002 0.002 0.002 0.002 62,500
5/11/2018 0.002 0.002 0.002 0.002 5,000
5/7/2018 0.002 0.002 0.002 0.002 1,000
4/9/2018 0.002 0.002 0.002 0.002 89,500
4/6/2018 0.002 0.002 0.002 0.002 47,500
4/4/2018 0.002 0.002 0.002 0.002 10,000
3/29/2018 0.001 0.001 0.001 0.001 2,000
3/23/2018 0.001 0.001 0.001 0.001 1,600
3/22/2018 0.002 0.002 0.002 0.002 10,000
3/20/2018 0.001 0.001 0.001 0.001 17,000
3/13/2018 0.001 0.001 0.001 0.001 18,000
3/12/2018 0.001 0.001 0.001 0.001 505,000
3/9/2018 0.001 0.001 0.001 0.001 7,000
3/6/2018 0.001 0.001 0.001 0.001 12,500
3/5/2018 0.002 0.002 0.001 0.001 112,000
3/2/2018 0.001 0.001 0.001 0.001 3,000
3/1/2018 0.001 0.001 0.001 0.001 10,000
2/28/2018 0.001 0.001 0.001 0.001 37,500
2/27/2018 0.001 0.001 0.001 0.001 400
2/9/2018 0.001 0.001 0.001 0.001 50,000
1/30/2018 0.002 0.002 0.002 0.002 62,500
1/26/2018 0.002 0.002 0.002 0.002 7,500
1/25/2018 0.002 0.002 0.002 0.002 5,000
1/24/2018 0.002 0.002 0.002 0.002 10,000
1/19/2018 0.001 0.001 0.001 0.001 202,000
1/11/2018 0.001 0.001 0.001 0.001 53,800
1/8/2018 0.001 0.001 0.001 0.001 40,000
1/4/2018 0.001 0.001 0.001 0.001 20,200
1/3/2018 0.001 0.001 0.001 0.001 46,000
12/29/2017 0.001 0.001 0.001 0.001 4,200
12/27/2017 0.001 0.001 0.001 0.001 32,000
12/26/2017 0.001 0.001 0.001 0.001 19,000
12/21/2017 0.002 0.002 0.002 0.002 20,900
12/20/2017 0.003 0.003 0.003 0.003 31,200
12/19/2017 0.003 0.003 0.003 0.003 3,300
12/18/2017 0.003 0.003 0.003 0.003 700
12/15/2017 0.003 0.003 0.003 0.003 116,800
12/14/2017 0.003 0.003 0.003 0.003 3,000
12/13/2017 0.003 0.003 0.003 0.003 24,100
12/11/2017 0.003 0.003 0.003 0.003 2,000
12/5/2017 0.003 0.003 0.003 0.003 5,000
12/1/2017 0.003 0.003 0.003 0.003 13,500
11/21/2017 0.003 0.003 0.003 0.003 60,000
11/10/2017 0.003 0.003 0.003 0.003 50,000
11/1/2017 0.003 0.003 0.003 0.003 17,500
10/31/2017 0.003 0.003 0.003 0.003 146,800
10/26/2017 0.003 0.003 0.003 0.003 10,000
10/25/2017 0.003 0.003 0.003 0.003 30,000
10/23/2017 0.003 0.003 0.003 0.003 40,000
10/17/2017 0.003 0.003 0.003 0.003 5,700
10/13/2017 0.004 0.004 0.002 0.004 151,200
10/12/2017 0.005 0.005 0.005 0.005 3,000
10/11/2017 0.005 0.005 0.005 0.005 100,000
10/10/2017 0.004 0.005 0.004 0.005 132,100
10/9/2017 0.004 0.004 0.004 0.004 116,000
10/6/2017 0.005 0.005 0.004 0.004 43,000
10/5/2017 0.003 0.004 0.003 0.004 260,000
10/2/2017 0.002 0.002 0.002 0.002 497,700
9/29/2017 0.001 0.002 0.001 0.002 136,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.