StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 12:37:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Polaris Industries, Inc$89.09($1.18)(1.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 88.530 91.110 87.080 90.270 636,800
10/14/2019 88.890 89.210 84.460 87.980 974,800
10/11/2019 86.780 90.875 86.780 89.890 1,055,000
10/10/2019 83.930 85.860 83.810 84.630 405,400
10/9/2019 83.430 84.200 82.630 83.570 345,600
10/8/2019 83.560 83.795 81.970 82.030 555,600
10/7/2019 85.600 86.060 83.900 84.180 458,700
10/4/2019 84.950 86.630 84.500 86.460 405,600
10/3/2019 84.240 84.860 82.440 84.790 541,700
10/2/2019 86.720 86.720 84.539 84.820 448,900
10/1/2019 88.540 89.700 86.730 87.480 460,900
9/30/2019 87.010 88.690 86.900 88.010 396,700
9/27/2019 87.190 87.930 85.710 86.660 513,400
9/26/2019 87.500 87.920 85.550 86.840 314,500
9/25/2019 85.350 88.280 85.350 87.740 426,500
9/24/2019 87.620 88.490 84.370 85.170 645,700
9/23/2019 87.520 88.730 86.580 87.350 475,300
9/20/2019 90.100 91.330 87.540 88.200 993,500
9/19/2019 89.810 91.410 89.541 89.720 625,800
9/18/2019 90.490 90.810 88.130 89.190 407,800
9/17/2019 90.400 91.140 88.740 90.790 395,100
9/16/2019 89.860 92.460 89.150 90.930 463,900
9/13/2019 90.530 92.505 89.600 90.990 626,800
9/12/2019 89.490 91.400 87.900 90.060 840,400
9/11/2019 88.000 89.680 85.530 89.580 987,100
9/10/2019 86.200 87.760 85.300 87.610 810,100
9/9/2019 81.100 86.310 80.740 86.020 877,200
9/6/2019 83.320 83.520 78.250 80.750 2,288,100
9/5/2019 81.670 84.580 81.610 83.350 1,539,400
9/4/2019 81.360 81.440 79.750 80.070 928,300
9/3/2019 81.000 81.480 79.000 80.010 565,900
8/30/2019 82.240 82.740 81.270 82.020 398,300
8/29/2019 80.430 82.500 80.430 81.940 607,500
8/28/2019 77.270 80.080 77.270 79.150 382,800
8/27/2019 79.840 79.900 77.290 77.750 418,700
8/26/2019 78.770 79.900 77.575 78.990 471,800
8/23/2019 81.500 81.500 77.050 77.550 745,700
8/22/2019 83.000 83.800 81.700 82.550 406,300
8/21/2019 83.220 84.160 82.560 82.970 485,600
8/20/2019 82.050 82.120 80.900 81.840 563,400
8/19/2019 81.460 82.860 80.980 82.100 1,111,000
8/16/2019 81.890 82.675 77.580 79.910 1,653,900
8/15/2019 84.000 84.000 81.000 81.110 835,500
8/14/2019 87.710 87.710 83.650 83.760 731,500
8/13/2019 88.410 92.575 88.410 89.560 788,900
8/12/2019 90.500 90.630 88.520 89.200 228,400
8/9/2019 91.330 91.960 90.280 91.420 386,900
8/8/2019 91.480 93.735 91.115 92.370 619,500
8/7/2019 89.730 91.440 88.770 91.140 359,900
8/6/2019 90.050 91.280 88.800 91.140 439,000
8/5/2019 89.640 90.830 88.300 89.200 759,300
8/2/2019 91.100 93.870 90.350 92.300 579,500
8/1/2019 94.320 95.110 89.180 91.850 1,107,500
7/31/2019 96.030 96.680 93.760 94.670 796,800
7/30/2019 93.490 94.790 92.220 94.750 539,200
7/29/2019 92.530 95.120 91.890 94.170 804,800
7/26/2019 93.860 94.100 92.367 93.530 502,600
7/25/2019 94.470 95.665 92.830 93.190 680,300
7/24/2019 93.130 95.860 92.699 95.020 1,170,100
7/23/2019 86.880 93.660 86.020 92.390 3,253,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.