StockSelector.com
  Research, Select, & Monitor Wednesday, August 12, 2020 7:37:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Polaris Industries, Inc$107.26$1.951.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2020 to 8/11/2020 
Date Open High Low Close Volume
8/11/2020 106.870 109.380 106.318 107.260 1,020,800
8/10/2020 105.250 106.780 104.755 105.310 475,200
8/7/2020 103.440 105.540 102.675 105.430 516,500
8/6/2020 107.000 107.460 103.660 103.850 676,800
8/5/2020 106.000 108.137 105.812 107.160 602,100
8/4/2020 105.260 106.160 104.540 105.230 587,100
8/3/2020 103.830 106.600 103.800 105.920 743,400
7/31/2020 104.000 104.000 100.310 103.630 3,704,100
7/30/2020 104.210 107.000 102.370 104.240 1,210,600
7/29/2020 108.140 108.390 105.470 106.280 1,531,000
7/28/2020 103.660 108.980 103.620 105.260 3,442,700
7/27/2020 95.130 98.190 94.310 97.970 1,378,400
7/24/2020 95.920 96.230 94.980 95.440 738,000
7/23/2020 97.170 98.770 95.030 96.070 695,500
7/22/2020 97.070 97.870 96.460 97.330 539,900
7/21/2020 96.940 98.300 96.235 97.390 493,800
7/20/2020 95.910 96.630 94.210 95.460 749,300
7/17/2020 100.090 100.090 96.170 96.480 869,200
7/16/2020 98.800 100.840 97.770 99.740 501,200
7/15/2020 99.530 101.310 97.910 100.960 781,400
7/14/2020 95.360 97.660 94.370 97.620 421,700
7/13/2020 96.210 98.365 94.420 95.730 1,015,100
7/10/2020 91.830 94.122 91.573 94.060 405,400
7/9/2020 94.450 94.450 91.360 92.080 616,900
7/8/2020 93.120 94.960 92.620 94.050 549,500
7/7/2020 93.500 94.640 91.660 91.920 647,600
7/6/2020 94.610 96.020 93.450 95.000 765,800
7/2/2020 92.900 94.570 91.025 91.710 722,200
7/1/2020 92.870 93.620 90.340 90.910 483,400
6/30/2020 91.550 93.750 91.280 92.550 499,900
6/29/2020 90.540 93.230 88.680 92.260 642,100
6/26/2020 92.000 92.260 89.510 89.970 1,585,900
6/25/2020 90.880 93.450 90.290 93.000 536,700
6/24/2020 94.420 94.420 89.950 91.460 700,500
6/23/2020 96.210 96.540 93.673 95.360 594,800
6/22/2020 93.830 95.260 92.270 95.100 607,700
6/19/2020 95.170 96.370 93.715 94.010 1,344,800
6/18/2020 95.460 95.690 93.420 94.120 839,300
6/17/2020 97.840 98.510 95.670 96.630 641,000
6/16/2020 100.000 100.000 96.010 97.330 637,900
6/15/2020 90.960 97.070 90.160 95.860 665,800
6/12/2020 97.630 97.920 92.120 94.790 972,700
6/11/2020 92.680 94.905 91.060 92.620 1,103,800
6/10/2020 100.100 100.480 96.160 96.190 660,000
6/9/2020 99.980 100.260 97.090 99.970 887,600
6/8/2020 98.930 102.510 98.635 102.350 1,178,400
6/5/2020 99.700 104.220 96.380 96.910 1,462,000
6/4/2020 91.260 96.200 90.417 95.800 1,276,700
6/3/2020 92.000 92.950 90.100 92.430 1,062,800
6/2/2020 90.210 91.310 88.860 89.240 1,016,800
6/1/2020 88.040 90.690 87.070 89.260 882,200
5/29/2020 89.390 89.800 84.730 87.340 4,070,000
5/28/2020 91.990 92.245 87.640 88.830 1,557,200
5/27/2020 90.000 91.000 87.790 90.890 1,184,100
5/26/2020 87.180 88.110 84.900 86.110 1,253,900
5/22/2020 82.790 84.070 81.380 83.720 828,400
5/21/2020 82.080 83.600 81.405 83.060 840,900
5/20/2020 81.000 84.430 80.500 82.590 1,337,500
5/19/2020 78.980 81.270 77.610 79.400 719,900
5/18/2020 78.120 82.320 77.800 79.560 1,301,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.