StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 9:58:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Premier, Inc.$31.09$.672.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 30.170 30.650 29.810 30.420 638,500
10/11/2019 29.580 30.310 29.310 30.230 1,059,000
10/10/2019 29.460 29.670 29.180 29.270 904,200
10/9/2019 29.000 29.700 28.930 29.370 1,111,600
10/8/2019 28.790 29.250 28.690 28.920 761,700
10/7/2019 28.540 29.120 28.500 28.850 1,392,500
10/4/2019 27.840 28.590 27.840 28.535 1,086,000
10/3/2019 27.770 28.120 27.370 27.940 1,289,600
10/2/2019 28.140 28.470 27.755 27.940 1,149,700
10/1/2019 28.950 29.990 28.160 28.240 1,152,300
9/30/2019 29.100 29.230 28.210 28.920 1,838,200
9/27/2019 30.010 30.220 29.160 29.200 1,109,600
9/26/2019 31.260 31.630 29.880 30.020 1,435,000
9/25/2019 32.600 33.358 29.620 30.750 5,650,000
9/24/2019 34.580 34.850 33.785 33.940 1,218,500
9/23/2019 36.460 36.605 34.470 34.630 1,079,100
9/20/2019 36.640 37.030 36.030 36.350 1,328,400
9/19/2019 36.030 36.610 35.900 36.380 503,900
9/18/2019 35.990 36.220 35.860 36.090 552,300
9/17/2019 36.260 36.560 35.880 36.000 423,500
9/16/2019 34.950 36.420 34.790 36.300 1,199,400
9/13/2019 34.980 35.610 34.800 35.020 486,300
9/12/2019 35.470 35.830 34.800 34.970 504,200
9/11/2019 35.040 35.580 34.940 35.560 856,400
9/10/2019 34.380 35.090 34.050 34.920 718,500
9/9/2019 34.970 35.215 34.470 34.500 469,700
9/6/2019 35.190 35.930 34.860 34.960 620,200
9/5/2019 35.110 35.430 34.810 35.200 602,800
9/4/2019 35.050 35.710 35.000 35.030 582,000
9/3/2019 34.970 35.645 34.970 35.420 498,600
8/30/2019 35.130 35.440 34.760 35.260 523,800
8/29/2019 35.190 35.710 35.030 35.110 382,600
8/28/2019 34.530 35.405 34.350 35.100 571,200
8/27/2019 36.870 37.000 33.520 34.460 1,642,600
8/26/2019 37.060 37.150 36.330 36.610 439,400
8/23/2019 37.690 38.590 36.765 36.920 394,500
8/22/2019 37.790 38.040 37.130 37.780 618,100
8/21/2019 38.170 39.210 37.740 37.820 484,200
8/20/2019 38.830 38.830 36.070 37.600 802,000
8/19/2019 39.100 39.290 38.430 38.470 575,600
8/16/2019 38.540 39.090 38.540 38.730 464,700
8/15/2019 38.540 39.085 38.230 38.500 288,200
8/14/2019 39.120 39.400 38.255 38.410 512,300
8/13/2019 38.470 39.860 38.470 39.460 342,400
8/12/2019 39.470 39.570 38.720 39.510 378,000
8/9/2019 39.710 39.860 39.500 39.500 130,600
8/8/2019 39.580 40.010 39.355 39.750 315,700
8/7/2019 38.570 39.460 38.365 39.400 394,700
8/6/2019 39.030 39.390 38.145 38.840 287,300
8/5/2019 39.250 39.380 37.377 38.940 265,800
8/2/2019 38.950 39.610 38.655 39.470 483,700
8/1/2019 38.960 39.830 38.870 38.870 434,700
7/31/2019 39.800 39.940 38.215 38.750 821,600
7/30/2019 39.710 40.135 39.400 39.880 534,600
7/29/2019 39.890 40.010 39.590 39.750 262,500
7/26/2019 39.810 40.050 39.520 39.860 220,300
7/25/2019 39.070 39.690 38.950 39.600 221,400
7/24/2019 39.270 39.320 38.580 39.260 332,600
7/23/2019 39.250 39.330 38.505 39.180 264,700
7/22/2019 39.370 39.370 38.990 39.010 194,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.