StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pier 1 Imports, Inc.$1.90$.105.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 1.810 1.920 1.810 1.900 2,136,900
8/16/2018 1.800 1.820 1.750 1.800 2,217,100
8/15/2018 1.850 1.870 1.740 1.780 2,400,400
8/14/2018 1.870 1.890 1.830 1.850 928,100
8/13/2018 1.990 1.990 1.830 1.840 2,166,500
8/10/2018 2.110 2.120 1.980 1.990 1,822,100
8/9/2018 2.140 2.150 2.110 2.130 485,200
8/8/2018 2.120 2.150 2.110 2.130 506,400
8/7/2018 2.140 2.150 2.110 2.130 651,800
8/6/2018 2.140 2.150 2.110 2.130 555,600
8/3/2018 2.160 2.190 2.120 2.130 1,045,900
8/2/2018 2.100 2.150 2.080 2.130 585,300
8/1/2018 2.170 2.190 2.100 2.110 675,500
7/31/2018 2.190 2.205 2.130 2.160 700,900
7/30/2018 2.110 2.185 2.110 2.170 873,000
7/27/2018 2.170 2.210 2.105 2.110 661,200
7/26/2018 2.200 2.260 2.130 2.160 731,700
7/25/2018 2.110 2.235 2.090 2.210 1,329,100
7/24/2018 2.190 2.200 2.080 2.110 1,333,900
7/23/2018 2.150 2.190 2.140 2.160 736,400
7/20/2018 2.200 2.220 2.160 2.160 493,300
7/19/2018 2.160 2.220 2.160 2.200 1,299,300
7/18/2018 2.210 2.220 2.120 2.170 1,421,300
7/17/2018 2.210 2.260 2.160 2.220 1,137,600
7/16/2018 2.250 2.260 2.170 2.220 1,018,800
7/13/2018 2.210 2.280 2.210 2.230 1,022,500
7/12/2018 2.320 2.355 2.180 2.210 3,270,700
7/11/2018 2.350 2.350 2.250 2.320 1,510,900
7/10/2018 2.440 2.470 2.350 2.350 1,088,300
7/9/2018 2.580 2.580 2.440 2.440 908,300
7/6/2018 2.470 2.670 2.460 2.580 1,188,800
7/5/2018 2.450 2.470 2.360 2.450 1,339,300
7/3/2018 2.400 2.490 2.400 2.420 1,209,400
7/2/2018 2.380 2.410 2.310 2.360 1,788,300
6/29/2018 2.390 2.420 2.360 2.380 2,201,200
6/28/2018 2.500 2.530 2.270 2.430 4,704,600
6/27/2018 2.960 3.050 2.920 3.000 1,980,000
6/26/2018 2.960 3.020 2.910 2.970 2,277,000
6/25/2018 3.050 3.130 2.940 2.960 2,330,300
6/22/2018 3.090 3.140 3.015 3.100 2,924,600
6/21/2018 2.990 3.100 2.910 3.080 1,651,600
6/20/2018 2.850 3.000 2.810 3.000 1,911,100
6/19/2018 2.920 2.970 2.810 2.840 1,724,700
6/18/2018 2.900 2.940 2.840 2.930 1,758,700
6/15/2018 2.810 2.940 2.810 2.930 1,850,700
6/14/2018 2.870 2.910 2.800 2.810 1,195,400
6/13/2018 2.900 2.920 2.780 2.860 2,926,600
6/12/2018 2.850 2.925 2.710 2.900 2,627,200
6/11/2018 2.680 2.850 2.660 2.840 1,528,500
6/8/2018 2.670 2.720 2.650 2.680 625,400
6/7/2018 2.690 2.780 2.650 2.680 1,000,200
6/6/2018 2.550 2.720 2.515 2.710 1,844,200
6/5/2018 2.470 2.560 2.410 2.550 1,200,500
6/4/2018 2.420 2.490 2.410 2.480 789,400
6/1/2018 2.380 2.490 2.340 2.420 960,200
5/31/2018 2.440 2.470 2.360 2.380 1,403,500
5/30/2018 2.440 2.480 2.360 2.420 1,119,100
5/29/2018 2.360 2.450 2.340 2.450 1,292,100
5/25/2018 2.360 2.380 2.325 2.380 780,000
5/24/2018 2.330 2.380 2.300 2.380 822,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.