StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 8:07:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pier 1 Imports, Inc.$1.56($.09)(5.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 1.680 1.710 1.640 1.650 156,700
11/8/2018 1.700 1.740 1.680 1.700 307,800
11/7/2018 1.620 1.720 1.610 1.710 392,900
11/6/2018 1.550 1.630 1.550 1.620 351,000
11/5/2018 1.560 1.580 1.510 1.550 438,100
11/2/2018 1.630 1.650 1.530 1.550 369,400
11/1/2018 1.600 1.640 1.570 1.620 366,300
10/31/2018 1.780 1.790 1.580 1.590 960,000
10/30/2018 1.630 1.820 1.630 1.790 2,190,100
10/29/2018 1.610 1.680 1.580 1.630 415,700
10/26/2018 1.590 1.690 1.585 1.610 1,129,100
10/25/2018 1.590 1.610 1.550 1.610 506,900
10/24/2018 1.580 1.620 1.550 1.570 458,100
10/23/2018 1.590 1.630 1.550 1.600 559,000
10/22/2018 1.560 1.610 1.500 1.590 571,700
10/19/2018 1.570 1.590 1.505 1.540 1,210,500
10/18/2018 1.600 1.630 1.555 1.580 611,300
10/17/2018 1.590 1.630 1.570 1.610 528,400
10/16/2018 1.490 1.620 1.420 1.610 963,400
10/15/2018 1.530 1.640 1.510 1.640 878,800
10/12/2018 1.600 1.600 1.490 1.530 1,099,200
10/11/2018 1.590 1.600 1.550 1.580 805,100
10/10/2018 1.580 1.620 1.580 1.600 917,300
10/9/2018 1.550 1.620 1.520 1.590 1,055,100
10/8/2018 1.510 1.590 1.500 1.560 648,100
10/5/2018 1.490 1.640 1.490 1.510 1,001,000
10/4/2018 1.400 1.590 1.380 1.510 2,804,500
10/3/2018 1.520 1.550 1.500 1.540 1,857,300
10/2/2018 1.490 1.570 1.490 1.500 1,163,600
10/1/2018 1.510 1.560 1.460 1.490 743,100
9/28/2018 1.480 1.540 1.470 1.500 952,800
9/27/2018 1.480 1.490 1.450 1.490 945,200
9/26/2018 1.470 1.510 1.450 1.500 1,600,500
9/25/2018 1.470 1.480 1.400 1.470 2,507,200
9/24/2018 1.450 1.480 1.420 1.470 2,126,100
9/21/2018 1.510 1.530 1.360 1.450 7,961,300
9/20/2018 1.760 1.820 1.750 1.810 1,443,500
9/19/2018 1.730 1.780 1.710 1.750 1,651,200
9/18/2018 1.730 1.770 1.720 1.740 892,800
9/17/2018 1.690 1.740 1.660 1.710 1,669,800
9/14/2018 1.780 1.780 1.690 1.690 1,176,800
9/13/2018 1.810 1.840 1.750 1.750 643,100
9/12/2018 1.840 1.845 1.790 1.810 763,100
9/11/2018 1.840 1.860 1.820 1.830 1,020,000
9/10/2018 1.830 1.850 1.800 1.840 867,600
9/7/2018 1.790 1.855 1.785 1.810 874,000
9/6/2018 1.830 1.860 1.760 1.790 1,507,500
9/5/2018 1.800 1.850 1.800 1.830 1,358,700
9/4/2018 1.850 1.870 1.810 1.810 1,478,800
8/31/2018 1.940 1.970 1.820 1.840 1,513,000
8/30/2018 2.040 2.060 1.930 1.940 843,000
8/29/2018 2.070 2.100 2.010 2.050 971,800
8/28/2018 1.970 2.080 1.970 2.070 1,099,900
8/27/2018 1.970 1.990 1.950 1.970 626,600
8/24/2018 1.940 2.030 1.920 2.000 1,137,400
8/23/2018 1.910 1.950 1.890 1.920 937,200
8/22/2018 1.870 1.910 1.870 1.900 1,154,200
8/21/2018 1.880 1.900 1.820 1.860 888,600
8/20/2018 1.920 1.930 1.850 1.870 861,700
8/17/2018 1.810 1.920 1.810 1.900 2,136,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.