StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 8:52:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pixar Animation Studios    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/6/2006 to 5/5/2006 
Date Open High Low Close Volume
5/5/2006 65.500 67.690 65.500 67.690 4,228,400
5/4/2006 64.550 65.320 64.550 65.280 581,800
5/3/2006 63.700 64.680 63.680 64.630 439,600
5/2/2006 64.030 64.450 63.850 64.080 500,500
5/1/2006 64.150 64.730 63.450 63.580 703,400
4/28/2006 63.830 64.630 63.470 64.290 673,700
4/27/2006 62.100 63.960 62.100 63.740 695,000
4/26/2006 61.930 63.040 61.930 62.530 470,700
4/25/2006 62.460 63.210 61.740 61.980 465,200
4/24/2006 62.310 62.770 61.410 62.560 399,700
4/21/2006 63.210 63.210 61.810 61.970 560,000
4/20/2006 63.040 63.210 62.640 62.770 747,600
4/19/2006 64.170 64.520 63.030 63.190 621,900
4/18/2006 63.480 64.750 63.480 64.540 492,700
4/17/2006 63.770 64.060 63.280 63.500 248,000
4/13/2006 63.900 64.310 63.750 64.020 349,400
4/12/2006 63.560 64.310 63.560 63.990 325,200
4/11/2006 64.110 64.420 63.440 63.710 420,100
4/10/2006 63.310 64.320 63.290 63.810 349,100
4/7/2006 63.490 64.300 62.850 63.220 586,200
4/6/2006 63.610 63.810 62.900 63.580 564,500
4/5/2006 63.900 64.140 63.400 63.760 728,800
4/4/2006 63.980 64.820 63.780 64.100 829,500
4/3/2006 64.150 64.360 63.830 64.080 294,900
3/30/2006 63.750 64.410 63.430 63.950 496,000
3/29/2006 62.440 64.450 62.190 63.950 1,091,400
3/28/2006 62.540 62.890 62.010 62.190 773,400
3/27/2006 62.660 63.110 62.540 62.690 357,700
3/24/2006 63.490 63.500 62.640 62.900 817,400
3/23/2006 64.130 64.130 62.820 63.070 1,000,500
3/22/2006 64.200 64.560 63.570 63.650 829,900
3/21/2006 65.520 65.610 64.250 64.360 878,800
3/20/2006 65.520 66.000 65.340 65.570 598,200
3/16/2006 66.170 66.170 65.290 65.690 727,100
3/15/2006 65.750 66.090 65.500 65.920 766,700
3/14/2006 65.170 65.660 65.100 65.600 343,600
3/10/2006 63.870 64.730 63.850 64.450 1,234,600
3/9/2006 64.270 64.570 63.600 64.190 1,300,800
3/8/2006 64.000 64.320 63.790 64.050 944,300
3/7/2006 63.620 64.140 63.410 64.030 1,824,500
3/6/2006 64.530 64.770 63.670 63.810 1,183,700
3/3/2006 63.670 65.080 63.670 64.590 1,703,400
3/2/2006 64.160 64.200 63.600 64.100 1,034,300
3/1/2006 64.090 64.420 63.810 64.270 1,000,700
2/28/2006 64.640 65.050 63.570 63.800 1,612,200
2/27/2006 63.960 65.160 63.860 65.060 1,563,800
2/24/2006 63.160 63.880 63.060 63.810 1,028,900
2/23/2006 62.730 63.540 62.430 63.310 1,460,800
2/22/2006 61.960 62.870 61.960 62.690 2,041,800
2/21/2006 61.250 62.210 61.150 61.970 1,499,300
2/17/2006 61.930 61.930 61.160 61.290 1,552,000
2/16/2006 61.460 61.790 61.200 61.650 1,693,400
2/15/2006 60.680 61.340 60.650 61.300 2,211,800
2/14/2006 60.200 60.920 60.200 60.920 2,481,100
2/13/2006 60.710 60.970 59.750 60.250 1,486,500
2/10/2006 60.440 60.960 60.270 60.910 1,547,200
2/9/2006 60.980 61.210 60.540 60.800 1,701,000
2/8/2006 60.580 61.560 60.560 61.170 2,840,200
2/7/2006 58.100 61.230 57.980 60.850 7,440,700
2/6/2006 56.760 57.700 56.650 56.880 1,713,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.