StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:51:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Packaging Corporation of America$114.00($3.31)(2.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 118.130 118.620 112.560 114.000 998,100
4/23/2018 116.300 117.450 116.300 117.310 886,000
4/20/2018 116.410 116.920 115.550 116.130 672,300
4/19/2018 116.090 116.795 115.290 116.190 524,100
4/18/2018 116.580 117.360 115.670 116.180 507,200
4/17/2018 114.620 116.180 114.000 115.910 614,000
4/16/2018 114.520 115.170 113.600 113.920 544,700
4/13/2018 114.210 114.280 112.980 113.540 350,100
4/12/2018 113.270 113.980 112.850 113.370 576,100
4/11/2018 112.880 113.520 111.590 112.680 348,600
4/10/2018 112.520 114.600 112.010 113.800 517,800
4/9/2018 110.860 112.830 110.280 111.040 716,100
4/6/2018 111.910 112.365 109.420 110.140 594,300
4/5/2018 113.260 114.380 112.980 113.160 750,500
4/4/2018 110.150 112.690 109.650 112.320 574,600
4/3/2018 110.230 112.240 109.700 111.900 693,800
4/2/2018 111.910 112.840 107.960 109.930 973,900
3/29/2018 112.050 113.835 111.450 112.700 676,100
3/28/2018 112.620 113.125 110.880 111.180 721,400
3/27/2018 115.030 115.030 111.770 112.320 661,300
3/26/2018 109.350 114.500 109.350 114.340 1,142,200
3/23/2018 113.320 114.115 109.040 109.200 742,500
3/22/2018 116.300 116.850 112.910 112.980 646,000
3/21/2018 116.510 119.060 115.740 117.650 558,400
3/20/2018 117.150 117.660 115.420 116.510 714,400
3/19/2018 118.300 118.980 115.960 116.660 1,034,000
3/16/2018 117.660 119.330 116.650 118.510 2,864,600
3/15/2018 118.730 119.035 116.940 117.590 575,400
3/14/2018 120.350 120.350 118.090 118.520 539,000
3/13/2018 120.450 121.970 119.920 120.230 493,600
3/12/2018 119.860 121.100 119.450 120.060 705,900
3/9/2018 117.560 120.310 116.890 119.860 1,245,400
3/8/2018 118.090 118.260 116.010 116.680 659,500
3/7/2018 117.730 119.215 116.880 117.990 626,100
3/6/2018 117.540 120.170 117.340 119.070 834,400
3/5/2018 116.630 118.200 116.365 116.930 618,300
3/2/2018 117.700 118.210 115.485 117.320 674,000
3/1/2018 119.510 119.970 117.380 118.590 785,600
2/28/2018 120.650 121.880 119.190 119.200 670,000
2/27/2018 121.590 122.180 120.220 120.220 418,000
2/26/2018 120.000 121.770 119.520 121.740 842,000
2/23/2018 119.650 119.750 118.200 119.360 452,900
2/22/2018 119.950 120.800 118.520 118.770 508,800
2/21/2018 119.300 121.640 118.900 119.220 621,700
2/20/2018 118.510 119.920 118.000 118.860 715,700
2/16/2018 117.640 120.010 117.280 119.370 811,500
2/15/2018 116.690 118.140 114.900 117.930 1,080,900
2/14/2018 115.170 116.350 114.560 115.990 707,900
2/13/2018 116.260 116.640 115.460 116.030 464,700
2/12/2018 115.410 117.240 114.150 116.690 779,100
2/9/2018 113.080 114.400 110.280 113.760 830,000
2/8/2018 116.790 116.800 111.900 111.950 1,136,100
2/7/2018 118.550 119.910 117.130 117.130 1,001,300
2/6/2018 114.440 119.270 114.440 118.960 1,487,000
2/5/2018 121.860 122.500 115.000 117.130 1,208,700
2/2/2018 123.140 123.590 121.800 123.100 1,020,100
2/1/2018 125.300 125.300 122.450 123.540 1,661,900
1/31/2018 125.080 125.940 119.280 125.630 2,269,200
1/30/2018 125.440 126.020 124.050 124.710 1,058,800
1/29/2018 128.800 128.820 125.885 125.970 745,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.