StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:32:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Packaging Corporation of America$86.78($1.14)(1.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 89.220 90.140 87.790 87.920 899,000
10/18/2018 90.060 91.170 88.090 89.060 1,214,400
10/17/2018 90.510 90.960 89.450 90.910 1,457,900
10/16/2018 89.000 90.820 88.020 90.430 2,135,600
10/15/2018 87.680 88.650 87.615 88.340 2,104,500
10/12/2018 89.800 89.800 86.980 88.050 1,888,400
10/11/2018 89.000 90.600 88.210 88.360 3,607,300
10/10/2018 93.000 93.280 88.930 88.950 2,555,100
10/9/2018 98.850 98.850 92.570 93.140 3,136,500
10/8/2018 105.010 105.600 100.730 101.380 1,133,000
10/5/2018 106.820 108.150 105.460 105.630 916,800
10/4/2018 106.110 107.270 105.750 106.760 1,088,300
10/3/2018 110.470 110.480 105.510 105.940 1,067,200
10/2/2018 110.300 110.620 109.510 109.890 975,200
10/1/2018 110.330 110.520 109.330 109.980 701,600
9/28/2018 110.570 111.160 109.500 109.690 614,700
9/27/2018 111.830 112.300 110.440 110.540 458,500
9/26/2018 112.950 113.240 111.050 111.570 824,600
9/25/2018 116.480 116.480 112.900 113.030 648,400
9/24/2018 116.100 116.300 114.130 115.890 978,600
9/21/2018 118.450 118.450 116.050 116.690 1,072,200
9/20/2018 118.630 118.880 117.850 118.160 822,800
9/19/2018 117.000 118.440 116.990 117.780 691,500
9/18/2018 115.810 116.860 115.620 116.450 578,000
9/17/2018 114.690 116.140 114.690 115.360 565,100
9/14/2018 113.820 115.170 113.510 114.460 551,900
9/13/2018 113.010 114.270 112.580 113.760 500,100
9/12/2018 112.750 113.380 112.450 112.890 638,700
9/11/2018 112.810 113.210 111.510 112.640 662,600
9/10/2018 112.330 113.720 112.010 113.200 491,300
9/7/2018 111.320 112.070 110.790 111.910 634,300
9/6/2018 111.990 112.890 111.010 111.560 584,900
9/5/2018 109.140 112.000 108.880 111.750 767,400
9/4/2018 109.750 110.030 108.660 109.250 533,000
8/31/2018 110.760 111.430 109.670 109.920 786,700
8/30/2018 112.200 112.510 110.940 111.370 458,200
8/29/2018 111.530 112.980 111.370 112.770 607,400
8/28/2018 112.880 113.300 111.130 111.570 531,500
8/27/2018 111.040 113.460 111.000 112.660 947,500
8/24/2018 110.680 110.810 109.710 110.640 647,500
8/23/2018 110.580 110.720 109.770 110.110 636,100
8/22/2018 112.400 112.620 110.580 110.740 526,000
8/21/2018 112.230 112.650 112.060 112.220 632,900
8/20/2018 112.000 112.300 111.150 112.260 675,200
8/17/2018 110.280 111.950 110.200 111.610 648,200
8/16/2018 108.980 110.320 108.460 110.240 702,600
8/15/2018 110.420 110.420 107.390 108.480 754,600
8/14/2018 110.360 112.040 110.360 111.420 613,500
8/13/2018 110.920 111.170 109.580 110.060 499,300
8/10/2018 111.150 111.150 110.210 110.560 500,900
8/9/2018 110.820 112.600 110.820 111.560 674,000
8/8/2018 112.430 112.430 110.580 110.730 433,500
8/7/2018 111.170 112.360 110.620 112.200 625,800
8/6/2018 111.050 111.880 110.650 110.910 672,700
8/3/2018 111.090 111.590 110.200 111.390 428,100
8/2/2018 110.800 110.950 109.140 110.790 719,400
8/1/2018 112.990 113.440 111.720 111.900 679,500
7/31/2018 111.630 113.120 111.470 112.900 958,900
7/30/2018 109.640 111.670 109.450 111.130 700,600
7/27/2018 110.850 111.660 108.630 109.350 1,065,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.