StockSelector.com
  Research, Select, & Monitor Friday, January 18, 2019 6:57:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Packaging Corporation of America$91.90$1.671.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/22/2018 to 1/17/2019 
Date Open High Low Close Volume
1/17/2019 88.570 90.750 88.530 90.230 690,700
1/16/2019 89.600 90.640 88.960 89.250 982,700
1/15/2019 89.020 90.270 89.020 89.740 441,400
1/14/2019 90.560 90.810 88.960 89.170 893,500
1/11/2019 90.470 91.440 90.230 91.120 599,800
1/10/2019 86.870 91.170 86.870 90.870 1,147,200
1/9/2019 88.370 88.370 85.520 87.220 1,296,000
1/8/2019 87.780 89.385 87.180 89.260 1,152,300
1/7/2019 86.030 87.900 85.410 87.020 1,179,200
1/4/2019 84.360 86.855 84.350 86.170 799,800
1/3/2019 83.980 84.990 82.530 82.890 846,700
1/2/2019 81.870 85.080 81.870 84.550 974,500
12/31/2018 82.600 83.795 82.200 83.460 712,700
12/28/2018 84.510 85.110 82.110 82.320 853,500
12/27/2018 81.380 84.300 80.980 84.280 1,032,400
12/26/2018 78.520 82.750 77.940 82.640 1,354,300
12/24/2018 80.700 81.300 77.900 77.950 890,400
12/21/2018 84.080 86.070 80.670 80.740 2,645,000
12/20/2018 85.270 86.495 83.590 84.430 867,500
12/19/2018 86.840 88.830 85.270 85.710 1,011,800
12/18/2018 87.310 88.740 86.430 86.790 1,520,100
12/17/2018 91.970 92.020 85.910 86.740 1,903,200
12/14/2018 92.050 94.170 91.900 93.440 783,700
12/13/2018 93.490 94.210 92.650 93.250 880,500
12/12/2018 94.990 95.770 93.410 93.470 704,600
12/11/2018 93.980 94.670 92.855 93.140 1,068,800
12/10/2018 92.800 93.380 90.530 92.500 519,200
12/7/2018 95.310 96.780 92.540 92.950 714,400
12/6/2018 94.140 95.420 93.110 95.350 925,700
12/4/2018 97.350 98.175 95.030 95.970 826,600
12/3/2018 100.000 101.290 97.160 98.040 1,029,900
11/30/2018 96.160 98.185 96.160 97.820 865,500
11/29/2018 96.620 97.410 95.670 96.500 648,500
11/28/2018 95.930 96.785 93.540 96.610 667,700
11/27/2018 96.040 96.510 95.180 95.430 659,000
11/26/2018 96.460 97.850 96.460 96.770 762,500
11/23/2018 94.830 96.120 93.430 95.600 278,800
11/21/2018 95.920 96.380 95.085 95.770 638,700
11/20/2018 95.810 97.260 93.550 95.340 808,100
11/19/2018 96.800 97.740 96.010 96.840 743,200
11/16/2018 95.620 97.680 95.480 97.050 545,600
11/15/2018 94.110 96.490 93.600 96.110 572,500
11/14/2018 96.280 98.000 95.100 95.340 639,200
11/13/2018 95.170 96.795 94.690 95.440 751,900
11/12/2018 96.070 96.070 94.540 94.890 635,500
11/9/2018 97.270 97.820 94.880 96.000 664,700
11/8/2018 98.310 99.130 96.700 97.610 963,500
11/7/2018 97.290 98.770 95.800 98.670 1,154,000
11/6/2018 96.030 97.850 96.020 96.570 1,218,100
11/5/2018 95.270 96.815 94.500 96.440 880,700
11/2/2018 96.640 96.645 94.050 94.900 1,188,900
11/1/2018 92.820 96.250 92.340 95.860 1,114,900
10/31/2018 93.840 94.940 91.700 91.810 1,463,300
10/30/2018 89.570 93.490 89.400 92.960 1,494,000
10/29/2018 91.410 91.920 87.870 89.340 1,638,300
10/26/2018 87.660 91.480 86.230 90.390 1,648,100
10/25/2018 85.000 92.270 85.000 89.020 3,145,600
10/24/2018 87.180 87.870 83.540 83.700 1,398,700
10/23/2018 85.600 87.590 84.000 87.010 1,195,800
10/22/2018 88.050 88.215 85.570 86.780 2,304,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.