StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 10:11:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
POSCO$80.64($1.47)(1.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 80.600 81.420 79.850 80.640 143,700
5/24/2018 82.410 82.410 80.900 82.110 140,700
5/23/2018 81.640 81.650 80.430 81.430 94,300
5/22/2018 82.990 83.540 82.950 83.100 82,200
5/21/2018 83.480 83.480 82.270 82.580 129,300
5/18/2018 83.210 83.610 82.550 82.980 99,000
5/17/2018 83.800 83.900 82.900 83.490 224,000
5/16/2018 84.930 86.350 84.830 85.940 160,800
5/15/2018 85.020 85.770 84.680 85.250 84,000
5/14/2018 86.180 86.770 85.960 86.100 100,100
5/11/2018 84.490 84.490 83.200 83.620 118,000
5/10/2018 83.590 84.920 83.590 84.660 99,700
5/9/2018 82.130 83.000 81.570 82.650 221,100
5/8/2018 83.640 83.680 82.690 83.620 170,200
5/7/2018 85.900 86.050 85.080 85.430 68,100
5/4/2018 84.790 86.430 84.780 86.170 106,500
5/3/2018 84.100 84.850 83.330 84.670 168,700
5/2/2018 85.970 87.350 85.970 86.330 220,100
5/1/2018 85.080 85.090 83.410 84.770 217,100
4/30/2018 86.240 87.180 84.560 84.850 209,600
4/27/2018 82.700 82.700 81.870 82.130 118,200
4/26/2018 83.620 83.840 81.790 83.120 154,200
4/25/2018 82.910 83.730 82.450 83.010 118,500
4/24/2018 82.700 83.370 81.700 83.010 175,200
4/23/2018 80.220 81.210 80.200 80.530 133,400
4/20/2018 82.460 82.600 80.410 80.760 117,000
4/19/2018 82.820 83.280 81.680 82.460 307,500
4/18/2018 81.520 83.390 81.520 81.910 305,300
4/17/2018 77.310 78.220 77.240 77.800 118,900
4/16/2018 76.250 76.250 75.470 75.850 155,700
4/13/2018 77.500 77.750 76.820 76.970 149,800
4/12/2018 75.800 76.830 75.410 76.560 207,800
4/11/2018 76.950 77.510 76.520 77.020 151,000
4/10/2018 75.700 77.630 75.110 77.380 210,900
4/9/2018 73.780 73.780 72.900 73.050 245,000
4/6/2018 74.960 75.570 73.850 74.610 243,100
4/5/2018 76.330 77.425 76.160 76.800 283,300
4/4/2018 74.320 76.500 74.090 76.380 247,900
4/3/2018 77.050 78.000 76.670 77.830 134,300
4/2/2018 77.350 78.490 76.210 76.580 169,500
3/29/2018 78.670 79.390 78.550 78.850 152,400
3/28/2018 77.570 77.710 76.650 77.310 211,300
3/27/2018 79.980 80.430 77.630 77.800 479,900
3/26/2018 76.250 77.000 74.910 76.270 188,100
3/23/2018 75.500 76.410 74.200 74.270 304,800
3/22/2018 79.000 79.000 76.655 76.930 260,300
3/21/2018 79.920 81.400 79.880 80.780 239,300
3/20/2018 79.330 79.850 78.750 78.830 138,200
3/19/2018 79.980 79.980 78.310 78.950 124,100
3/16/2018 79.940 81.080 79.720 80.600 196,900
3/15/2018 79.800 80.210 79.380 79.530 162,400
3/14/2018 80.010 80.480 79.020 79.740 208,400
3/13/2018 82.670 83.150 81.370 81.490 225,500
3/12/2018 82.150 82.705 82.060 82.280 100,400
3/9/2018 81.680 82.020 81.040 81.760 129,200
3/8/2018 83.280 83.700 82.020 82.720 228,900
3/7/2018 81.030 81.990 80.560 81.450 146,500
3/6/2018 83.300 83.300 81.630 81.870 178,600
3/5/2018 80.480 82.210 80.480 82.010 189,200
3/2/2018 80.250 81.610 79.710 81.470 237,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.