StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:34:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
POSCO$58.76$.06.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 58.740 58.940 57.855 58.700 202,200
10/19/2018 58.920 59.390 58.330 58.530 326,200
10/18/2018 58.720 58.790 56.910 57.080 177,300
10/17/2018 59.890 60.070 59.360 59.830 128,200
10/16/2018 59.460 59.690 58.890 59.200 183,200
10/15/2018 58.820 59.220 58.490 58.570 133,600
10/12/2018 58.540 58.630 57.870 58.470 105,900
10/11/2018 57.320 57.920 56.820 56.960 252,500
10/10/2018 59.420 59.420 58.030 58.060 177,700
10/9/2018 59.610 60.050 59.310 59.460 248,700
10/8/2018 59.410 60.280 58.890 59.890 184,900
10/5/2018 61.380 61.380 60.480 60.870 214,900
10/4/2018 61.320 61.380 59.795 60.400 451,300
10/3/2018 65.870 66.620 65.655 65.880 100,300
10/2/2018 66.240 66.660 65.710 65.870 253,900
10/1/2018 66.260 66.700 65.810 66.460 165,600
9/28/2018 66.100 66.530 65.795 66.000 223,900
9/27/2018 68.000 68.460 67.740 67.810 214,100
9/26/2018 67.660 68.700 67.610 67.800 110,500
9/25/2018 67.390 67.970 67.330 67.750 69,000
9/24/2018 67.800 67.800 66.740 67.050 125,800
9/21/2018 67.910 68.390 67.520 67.760 197,700
9/20/2018 67.620 67.655 66.330 66.560 208,900
9/19/2018 66.810 67.320 66.810 67.010 125,800
9/18/2018 66.250 67.050 66.250 66.880 118,000
9/17/2018 65.460 66.080 65.360 65.490 194,900
9/14/2018 65.510 66.030 65.320 65.700 122,800
9/13/2018 65.300 65.700 64.715 65.290 242,300
9/12/2018 64.900 64.990 63.790 64.830 483,000
9/11/2018 64.450 65.470 63.900 65.370 301,500
9/10/2018 67.460 67.500 66.230 66.470 311,200
9/7/2018 68.290 68.430 67.300 67.800 368,100
9/6/2018 68.610 68.975 68.030 68.410 183,500
9/5/2018 68.610 69.110 68.360 68.500 178,300
9/4/2018 69.050 70.330 68.950 69.290 316,600
8/31/2018 72.440 72.870 71.730 72.510 101,000
8/30/2018 74.120 74.345 72.900 73.100 200,800
8/29/2018 73.560 73.930 73.240 73.930 147,600
8/28/2018 74.290 74.950 73.490 73.660 94,100
8/27/2018 72.560 74.085 72.220 73.520 119,800
8/24/2018 71.260 71.760 70.870 71.380 105,000
8/23/2018 71.040 71.130 69.460 69.760 187,500
8/22/2018 72.470 72.930 72.080 72.520 77,900
8/21/2018 72.280 73.250 72.280 72.650 97,400
8/20/2018 71.280 72.300 71.280 72.020 104,300
8/17/2018 69.470 70.320 68.860 70.190 125,900
8/16/2018 69.260 69.880 69.250 69.660 126,900
8/15/2018 69.580 69.610 68.140 68.790 160,000
8/14/2018 70.680 71.550 70.640 70.850 115,200
8/13/2018 70.690 71.160 70.020 70.110 85,800
8/10/2018 71.370 72.030 71.220 71.880 186,100
8/9/2018 73.080 73.250 72.220 72.350 162,500
8/8/2018 73.940 73.990 73.240 73.580 131,000
8/7/2018 73.700 74.870 73.330 73.450 210,900
8/6/2018 72.400 73.560 72.070 72.470 269,600
8/3/2018 71.380 72.280 71.300 71.740 160,900
8/2/2018 71.410 71.480 70.370 71.130 195,100
8/1/2018 73.850 74.200 73.400 73.930 152,000
7/31/2018 73.800 73.990 73.170 73.350 163,000
7/30/2018 73.160 73.360 72.410 72.600 76,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.