StockSelector.com
  Research, Select, & Monitor Wednesday, January 23, 2019 12:40:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
POSCO$57.85   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2018 to 1/22/2019 
Date Open High Low Close Volume
1/22/2019 58.440 58.860 57.485 57.850 343,500
1/18/2019 58.720 58.900 58.380 58.750 211,900
1/17/2019 57.910 58.790 57.800 58.700 348,200
1/16/2019 57.840 58.750 57.840 58.070 380,400
1/15/2019 56.850 57.210 55.980 56.480 161,100
1/14/2019 55.730 56.690 55.730 56.370 141,000
1/11/2019 57.100 57.270 56.545 56.960 114,600
1/10/2019 57.090 57.810 57.050 57.710 132,800
1/9/2019 57.130 57.820 57.000 57.330 235,300
1/8/2019 55.240 55.460 54.830 55.300 214,300
1/7/2019 55.690 56.060 55.080 55.350 126,000
1/4/2019 53.640 55.550 53.420 55.240 199,300
1/3/2019 53.210 53.350 52.170 52.330 226,700
1/2/2019 53.030 53.970 52.830 53.960 190,400
12/31/2018 54.930 55.040 54.230 54.940 98,700
12/28/2018 54.770 55.270 54.300 54.700 117,100
12/27/2018 53.450 55.330 53.450 55.330 189,000
12/26/2018 53.750 55.410 53.670 55.410 176,800
12/24/2018 53.370 54.280 52.770 53.250 151,500
12/21/2018 53.940 54.410 52.900 53.120 235,100
12/20/2018 55.300 55.610 54.140 54.830 338,000
12/19/2018 56.160 56.835 54.130 54.620 228,100
12/18/2018 55.640 56.040 55.340 55.650 178,600
12/17/2018 56.550 56.920 54.990 55.290 146,100
12/14/2018 55.770 56.320 55.100 55.330 104,000
12/13/2018 56.510 56.770 56.260 56.410 502,900
12/12/2018 55.740 56.330 55.680 55.680 182,000
12/11/2018 55.100 55.660 54.730 55.070 368,800
12/10/2018 55.240 55.270 53.900 54.740 223,300
12/7/2018 56.270 56.890 54.670 54.980 202,300
12/6/2018 55.060 56.340 54.610 56.280 355,000
12/4/2018 57.260 57.910 56.590 56.960 290,800
12/3/2018 58.150 58.470 57.350 57.470 303,000
11/30/2018 54.500 55.340 54.480 55.220 175,200
11/29/2018 54.310 54.460 53.800 54.090 224,700
11/28/2018 53.670 54.715 52.530 54.680 291,600
11/27/2018 53.510 54.220 53.330 54.030 169,700
11/26/2018 53.650 54.060 53.330 53.510 191,700
11/23/2018 54.150 54.380 53.610 54.320 133,500
11/21/2018 56.570 57.220 56.520 56.750 95,900
11/20/2018 56.680 56.830 55.730 56.080 155,900
11/19/2018 57.800 57.970 57.170 57.390 98,700
11/16/2018 56.850 57.940 56.730 57.610 128,200
11/15/2018 56.120 57.740 55.390 57.280 187,000
11/14/2018 55.440 55.700 54.270 55.260 261,600
11/13/2018 56.320 57.500 56.250 56.610 193,100
11/12/2018 56.620 56.840 55.970 56.050 323,600
11/9/2018 58.530 58.710 57.600 58.210 89,100
11/8/2018 60.080 60.180 59.360 59.570 134,200
11/7/2018 60.640 60.750 59.820 60.560 226,800
11/6/2018 59.900 61.020 59.900 60.620 114,100
11/5/2018 60.000 60.040 59.340 59.640 127,700
11/2/2018 60.690 61.340 60.050 60.300 173,600
11/1/2018 58.050 59.110 57.440 58.670 258,400
10/31/2018 56.990 58.050 56.880 57.620 149,400
10/30/2018 55.520 56.260 55.400 56.250 217,300
10/29/2018 58.440 58.700 56.740 57.370 243,800
10/26/2018 57.050 58.320 56.790 57.860 110,400
10/25/2018 57.890 58.700 57.790 58.210 203,000
10/24/2018 58.750 59.120 56.780 56.830 171,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.