StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:11:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Playboy Enterprises Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/8/2010 to 3/4/2011 
Date Open High Low Close Volume
3/4/2011 6.140 6.170 6.140 6.160 508,067
3/3/2011 6.140 6.150 6.130 6.130 85,134
3/2/2011 6.130 6.150 6.130 6.150 141,119
3/1/2011 6.130 6.140 6.130 6.140 107,815
2/28/2011 6.120 6.140 6.120 6.135 117,676
2/25/2011 6.110 6.130 6.110 6.125 51,519
2/24/2011 6.120 6.128 6.110 6.110 118,776
2/23/2011 6.130 6.130 6.110 6.110 113,752
2/22/2011 6.120 6.130 6.110 6.125 136,701
2/18/2011 6.120 6.130 6.120 6.120 151,812
2/17/2011 6.110 6.130 6.110 6.120 280,830
2/16/2011 6.120 6.140 6.110 6.130 444,069
2/15/2011 6.120 6.130 6.120 6.120 104,128
2/14/2011 6.130 6.140 6.120 6.120 109,819
2/11/2011 6.130 6.140 6.120 6.140 106,833
2/10/2011 6.120 6.140 6.120 6.130 147,532
2/9/2011 6.130 6.140 6.120 6.130 153,772
2/8/2011 6.120 6.130 6.120 6.130 187,160
2/7/2011 6.130 6.140 6.120 6.130 121,068
2/4/2011 6.130 6.140 6.120 6.130 213,329
2/3/2011 6.140 6.140 6.130 6.130 146,173
2/2/2011 6.125 6.140 6.120 6.140 316,179
2/1/2011 6.130 6.130 6.110 6.130 1,937,835
1/31/2011 6.130 6.140 6.120 6.140 819,020
1/28/2011 6.130 6.140 6.120 6.130 438,335
1/27/2011 6.135 6.140 6.130 6.140 227,582
1/26/2011 6.110 6.140 6.110 6.130 523,631
1/25/2011 6.120 6.150 6.110 6.110 1,828,392
1/24/2011 6.110 6.110 6.100 6.110 1,233,153
1/21/2011 6.100 6.110 6.100 6.100 786,553
1/20/2011 6.100 6.110 6.100 6.100 527,290
1/19/2011 6.100 6.110 6.100 6.110 415,080
1/18/2011 6.100 6.110 6.090 6.110 565,700
1/14/2011 6.090 6.110 6.090 6.090 848,415
1/13/2011 6.090 6.110 6.090 6.090 1,550,775
1/12/2011 6.105 6.110 6.090 6.090 1,224,760
1/11/2011 6.095 6.100 6.080 6.100 2,197,559
1/10/2011 6.080 6.100 6.070 6.080 10,981,105
1/7/2011 5.230 5.230 5.170 5.190 71,298
1/6/2011 5.240 5.250 5.170 5.200 119,814
1/5/2011 5.210 5.290 5.200 5.250 139,550
1/4/2011 5.290 5.290 5.190 5.210 198,693
1/3/2011 5.260 5.290 5.240 5.290 140,509
12/31/2010 5.260 5.300 5.210 5.220 97,487
12/30/2010 5.240 5.355 5.200 5.250 153,583
12/29/2010 5.300 5.310 5.230 5.260 76,210
12/28/2010 5.270 5.330 5.250 5.300 70,190
12/27/2010 5.250 5.290 5.200 5.270 58,043
12/23/2010 5.200 5.280 5.170 5.250 184,023
12/22/2010 5.170 5.240 5.080 5.170 231,512
12/21/2010 5.130 5.140 5.070 5.090 188,541
12/20/2010 5.050 5.130 5.050 5.130 166,810
12/17/2010 5.040 5.040 5.000 5.040 136,036
12/16/2010 4.960 5.080 4.940 5.030 85,176
12/15/2010 4.980 4.980 4.870 4.960 183,493
12/14/2010 5.040 5.050 4.960 4.970 104,151
12/13/2010 5.060 5.122 5.010 5.010 144,564
12/10/2010 4.960 5.040 4.920 5.040 76,015
12/9/2010 4.960 5.000 4.930 4.930 67,847
12/8/2010 4.930 4.950 4.820 4.930 68,538


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.