StockSelector.com
  Research, Select, & Monitor Thursday, October 22, 2020 10:51:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Photronics, Inc.$10.23$.02.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2020 to 10/22/2020 
Date Open High Low Close Volume
10/22/2020 10.210 10.280 10.040 10.230 326,600
10/21/2020 10.160 10.340 10.140 10.210 255,900
10/20/2020 10.440 10.440 10.190 10.200 249,200
10/19/2020 10.380 10.515 10.140 10.340 249,000
10/16/2020 10.500 10.500 10.290 10.300 246,500
10/15/2020 10.340 10.520 10.230 10.510 239,600
10/14/2020 10.680 10.770 10.420 10.450 342,400
10/13/2020 10.660 10.795 10.510 10.690 236,700
10/12/2020 10.900 10.900 10.630 10.680 184,600
10/9/2020 10.640 10.850 10.640 10.780 294,300
10/8/2020 10.530 10.670 10.530 10.630 288,600
10/7/2020 10.320 10.530 10.320 10.460 350,200
10/6/2020 10.240 10.550 10.220 10.240 469,200
10/5/2020 10.160 10.290 10.040 10.270 381,400
10/2/2020 9.870 10.230 9.750 10.080 528,600
10/1/2020 10.050 10.230 10.050 10.190 517,800
9/30/2020 10.100 10.190 9.940 9.960 455,400
9/29/2020 10.080 10.240 10.050 10.110 397,700
9/28/2020 9.950 10.170 9.900 10.080 469,300
9/25/2020 9.770 9.865 9.630 9.800 468,400
9/24/2020 9.620 10.040 9.580 9.820 433,300
9/23/2020 9.940 10.070 9.650 9.660 466,400
9/22/2020 9.920 10.055 9.770 9.950 464,700
9/21/2020 9.890 10.020 9.730 9.850 602,300
9/18/2020 10.160 10.340 9.945 10.165 1,236,700
9/17/2020 9.680 10.125 9.670 10.070 593,600
9/16/2020 9.680 10.060 9.610 9.910 1,015,000
9/15/2020 9.450 9.665 9.330 9.580 585,700
9/14/2020 9.250 9.700 9.250 9.440 848,700
9/11/2020 9.350 9.441 8.920 8.920 690,000
9/10/2020 8.850 8.940 8.690 8.730 564,100
9/9/2020 8.880 8.980 8.640 8.760 666,600
9/8/2020 9.100 9.100 8.810 8.810 795,900
9/4/2020 9.550 9.568 9.250 9.320 1,363,700
9/3/2020 10.380 10.380 9.590 9.600 1,318,000
9/2/2020 10.100 10.550 10.030 10.450 855,900
9/1/2020 10.000 10.140 9.970 10.060 1,332,800
8/31/2020 10.380 10.380 10.015 10.030 636,600
8/28/2020 10.370 10.500 9.978 10.395 1,249,600
8/27/2020 11.010 11.010 10.520 10.530 944,200
8/26/2020 11.230 11.230 11.010 11.050 459,600
8/25/2020 11.020 11.190 11.020 11.160 380,700
8/24/2020 10.800 11.085 10.800 11.040 349,200
8/21/2020 10.940 10.940 10.600 10.705 637,400
8/20/2020 11.070 11.120 10.950 10.995 252,700
8/19/2020 11.370 11.380 11.170 11.210 315,100
8/18/2020 11.840 11.880 11.350 11.410 575,700
8/17/2020 11.700 11.850 11.597 11.780 326,900
8/14/2020 11.820 11.930 11.620 11.660 223,700
8/13/2020 11.930 11.932 11.580 11.800 238,700
8/12/2020 11.610 12.070 11.530 11.970 470,300
8/11/2020 11.650 11.880 11.440 11.500 457,700
8/10/2020 11.810 11.820 11.550 11.580 344,600
8/7/2020 11.680 11.795 11.520 11.730 337,400
8/6/2020 11.900 11.900 11.620 11.720 251,000
8/5/2020 12.180 12.180 11.795 11.930 253,900
8/4/2020 12.190 12.321 11.860 12.100 368,700
8/3/2020 11.930 12.210 11.820 12.170 320,800
7/31/2020 11.820 11.880 11.570 11.880 402,600
7/30/2020 11.590 11.870 11.550 11.830 208,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.