StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 4:14:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Photronics, Inc.$10.89$.151.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 10.930 11.050 10.750 10.890 315,700
10/10/2019 10.770 10.960 10.720 10.740 229,900
10/9/2019 10.630 10.815 10.610 10.710 330,800
10/8/2019 10.670 10.720 10.530 10.535 438,600
10/7/2019 10.850 11.010 10.770 10.790 587,400
10/4/2019 10.710 10.850 10.630 10.850 271,300
10/3/2019 10.660 10.710 10.440 10.660 347,900
10/2/2019 10.680 10.800 10.580 10.660 433,900
10/1/2019 10.920 11.140 10.650 10.750 441,600
9/30/2019 10.970 11.000 10.760 10.880 506,700
9/27/2019 11.310 11.450 10.930 10.955 377,300
9/26/2019 11.120 11.430 11.110 11.300 638,200
9/25/2019 10.960 11.200 10.900 11.100 538,500
9/24/2019 10.910 11.072 10.900 10.960 528,000
9/23/2019 10.670 10.990 10.590 10.865 458,300
9/20/2019 10.920 11.000 10.690 10.740 709,700
9/19/2019 10.940 11.020 10.870 10.920 303,300
9/18/2019 11.020 11.100 10.820 10.940 274,200
9/17/2019 10.930 11.050 10.830 11.050 389,400
9/16/2019 11.000 11.130 10.880 11.010 282,100
9/13/2019 11.070 11.225 11.010 11.130 568,800
9/12/2019 10.990 11.150 10.780 11.080 486,300
9/11/2019 10.990 11.020 10.830 10.960 481,200
9/10/2019 10.770 10.990 10.620 10.920 724,600
9/9/2019 10.760 10.840 10.540 10.740 783,200
9/6/2019 10.950 11.030 10.690 10.710 345,600
9/5/2019 10.850 11.150 10.800 10.870 652,400
9/4/2019 10.880 11.000 10.740 10.820 1,048,200
9/3/2019 10.700 10.820 10.520 10.730 662,900
8/30/2019 10.370 10.930 10.370 10.800 746,900
8/29/2019 9.860 10.565 9.850 10.290 784,500
8/28/2019 9.410 9.780 9.300 9.760 724,600
8/27/2019 9.410 9.450 9.280 9.280 385,500
8/26/2019 9.490 9.520 9.315 9.380 511,200
8/23/2019 9.660 9.730 9.400 9.420 331,700
8/22/2019 9.750 9.800 9.620 9.770 402,600
8/21/2019 9.460 9.740 9.410 9.730 530,300
8/20/2019 9.840 9.960 9.270 9.420 975,700
8/19/2019 9.100 9.365 9.100 9.320 514,900
8/16/2019 8.670 8.920 8.640 8.920 556,700
8/15/2019 8.820 8.820 8.560 8.590 193,700
8/14/2019 8.750 9.000 8.540 8.760 427,500
8/13/2019 8.780 9.080 8.680 8.960 220,200
8/12/2019 8.930 9.020 8.640 8.770 385,100
8/9/2019 9.080 9.082 8.870 8.930 212,600
8/8/2019 8.960 9.170 8.930 9.140 202,000
8/7/2019 8.650 9.040 8.650 8.930 308,800
8/6/2019 8.930 9.030 8.640 8.760 301,800
8/5/2019 9.180 9.180 8.770 8.860 423,500
8/2/2019 9.400 9.430 9.230 9.310 246,700
8/1/2019 9.630 10.020 9.410 9.510 428,800
7/31/2019 9.620 9.750 9.530 9.630 654,700
7/30/2019 9.660 9.730 9.470 9.620 628,400
7/29/2019 9.750 9.790 9.625 9.750 261,900
7/26/2019 9.900 9.950 9.640 9.770 326,200
7/25/2019 9.950 10.010 9.610 9.850 764,100
7/24/2019 9.830 10.260 9.800 9.970 909,800
7/23/2019 9.050 9.830 8.990 9.820 1,512,900
7/22/2019 8.820 9.110 8.820 8.990 334,200
7/19/2019 8.740 8.880 8.700 8.750 365,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.