StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 5:54:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dave & Buster's Entertainment, Inc.$52.08$1.022.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 51.420 52.085 50.850 52.080 705,100
11/20/2017 50.910 51.130 50.120 51.060 462,300
11/17/2017 50.420 51.100 50.240 50.900 601,000
11/16/2017 50.660 51.200 50.240 50.530 531,500
11/15/2017 51.110 51.150 50.130 50.700 676,300
11/14/2017 50.260 51.240 50.040 51.120 912,200
11/13/2017 48.580 50.240 48.510 49.790 612,600
11/10/2017 49.420 50.930 48.765 48.840 1,001,500
11/9/2017 48.300 49.920 48.190 49.310 836,500
11/8/2017 46.650 49.130 46.650 48.640 1,011,400
11/7/2017 48.710 48.815 46.500 46.850 1,133,900
11/6/2017 46.410 48.910 46.220 48.760 1,089,000
11/3/2017 46.570 47.630 46.130 46.530 1,419,700
11/2/2017 47.210 47.210 46.070 46.410 1,634,500
11/1/2017 48.180 48.280 46.790 47.030 1,485,600
10/31/2017 48.410 48.720 48.090 48.200 780,200
10/30/2017 48.510 48.820 48.070 48.420 667,200
10/27/2017 48.960 49.300 48.390 48.600 547,900
10/26/2017 47.990 49.090 47.680 48.950 1,031,400
10/25/2017 48.500 48.790 47.490 47.740 742,300
10/24/2017 48.550 49.210 48.410 48.630 742,100
10/23/2017 49.000 49.950 48.480 48.540 1,007,500
10/20/2017 49.230 49.605 48.570 48.840 1,435,300
10/19/2017 47.960 49.095 47.670 49.020 1,050,700
10/18/2017 48.390 48.740 47.880 48.010 1,003,800
10/17/2017 46.710 49.340 46.540 48.180 1,131,900
10/16/2017 47.570 47.750 46.490 47.060 1,360,100
10/13/2017 46.900 47.900 45.710 47.690 1,760,600
10/12/2017 47.480 47.610 46.260 46.340 1,419,400
10/11/2017 48.290 48.690 47.380 47.430 796,700
10/10/2017 49.000 49.145 48.060 48.160 1,265,700
10/9/2017 49.670 49.980 48.380 48.880 1,065,100
10/6/2017 49.180 50.090 48.910 49.700 1,107,800
10/5/2017 49.100 50.060 48.450 49.210 1,617,900
10/4/2017 51.210 51.360 48.250 48.670 2,712,400
10/3/2017 51.890 52.125 51.170 51.270 1,202,900
10/2/2017 52.490 53.270 51.860 51.970 810,800
9/29/2017 52.830 53.330 52.470 52.480 649,200
9/28/2017 53.000 53.830 52.440 52.720 621,700
9/27/2017 52.530 53.420 52.410 53.080 884,000
9/26/2017 53.130 53.130 52.220 52.410 600,700
9/25/2017 53.200 53.240 52.760 53.050 505,300
9/22/2017 53.040 53.650 52.820 53.260 402,400
9/21/2017 53.130 53.480 52.760 52.850 678,900
9/20/2017 52.190 53.020 51.900 52.990 760,400
9/19/2017 51.690 52.470 51.210 52.290 815,500
9/18/2017 52.920 53.360 51.830 51.870 618,900
9/15/2017 51.840 52.960 51.635 52.920 1,715,300
9/14/2017 51.830 52.540 51.570 51.880 680,300
9/13/2017 51.120 53.060 51.120 52.090 1,264,400
9/12/2017 51.020 51.350 50.570 51.030 687,000
9/11/2017 51.260 52.000 51.000 51.030 1,008,500
9/8/2017 50.300 52.280 50.290 50.950 2,219,800
9/7/2017 51.230 51.700 49.140 49.590 3,601,100
9/6/2017 55.290 55.500 51.310 51.410 6,305,300
9/5/2017 57.720 59.170 57.610 58.140 2,345,300
9/1/2017 58.450 58.640 57.520 57.840 708,100
8/31/2017 58.020 58.800 57.270 58.460 907,100
8/30/2017 56.500 58.580 56.450 57.820 1,300,000
8/29/2017 57.730 58.170 56.460 56.740 1,215,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.