StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 11:46:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dave & Buster's Entertainment, Inc.$50.73$.541.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 50.250 50.990 50.145 50.730 494,900
2/21/2019 50.350 51.120 49.870 50.190 538,900
2/20/2019 49.360 50.600 49.100 50.600 751,500
2/19/2019 49.040 49.500 48.230 49.080 918,000
2/15/2019 49.710 50.250 48.800 49.030 513,800
2/14/2019 48.410 49.830 48.230 49.560 440,500
2/13/2019 48.320 48.750 47.800 48.670 540,300
2/12/2019 48.170 48.850 47.740 48.040 695,500
2/11/2019 47.380 48.115 47.365 47.900 703,700
2/8/2019 49.070 49.430 47.260 47.300 737,900
2/7/2019 50.490 50.990 48.820 49.200 489,400
2/6/2019 49.770 50.770 49.630 50.730 435,300
2/5/2019 50.840 51.210 49.700 49.780 442,000
2/4/2019 51.460 51.540 50.680 50.880 423,600
2/1/2019 51.490 51.830 50.695 51.340 480,700
1/31/2019 51.990 52.830 51.240 51.450 658,400
1/30/2019 50.890 52.140 50.600 51.930 627,900
1/29/2019 50.500 51.260 49.830 50.700 791,300
1/28/2019 47.950 50.690 47.950 50.610 869,200
1/25/2019 48.530 49.195 48.240 48.280 650,000
1/24/2019 48.580 49.160 47.970 48.100 549,000
1/23/2019 48.520 49.570 47.740 48.490 685,400
1/22/2019 50.710 50.730 48.000 48.260 1,257,900
1/18/2019 51.810 52.170 50.650 50.710 954,300
1/17/2019 51.400 52.040 51.290 51.550 622,400
1/16/2019 52.030 52.510 51.250 51.640 737,300
1/15/2019 53.960 54.080 51.230 52.040 2,197,600
1/14/2019 51.160 51.650 50.620 50.770 521,100
1/11/2019 50.810 51.695 49.070 51.500 1,094,500
1/10/2019 49.950 51.240 48.280 51.150 879,200
1/9/2019 50.140 50.510 49.480 50.000 951,700
1/8/2019 48.610 49.980 48.260 49.800 1,032,900
1/7/2019 45.270 49.060 44.700 48.110 1,190,800
1/4/2019 43.450 45.910 43.450 45.280 1,010,900
1/3/2019 43.310 43.740 42.910 43.030 871,000
1/2/2019 43.910 44.210 43.090 43.450 1,149,900
12/31/2018 44.720 45.080 44.240 44.560 826,200
12/28/2018 44.920 45.315 44.120 44.620 512,700
12/27/2018 44.710 45.545 43.510 44.720 785,700
12/26/2018 43.690 45.540 43.690 45.480 614,700
12/24/2018 43.260 44.620 42.780 43.600 475,600
12/21/2018 44.410 45.300 43.290 43.680 1,463,700
12/20/2018 45.210 45.830 44.000 44.440 1,005,500
12/19/2018 45.590 46.325 44.330 45.260 955,000
12/18/2018 46.380 47.290 45.590 45.590 1,077,900
12/17/2018 45.380 46.630 44.340 46.000 1,167,300
12/14/2018 45.790 46.520 45.420 45.650 1,068,500
12/13/2018 46.930 47.780 46.090 46.200 1,809,800
12/12/2018 45.000 48.000 44.550 47.010 6,005,900
12/11/2018 53.430 53.440 50.310 51.030 2,484,600
12/10/2018 53.000 53.220 51.060 52.490 1,074,900
12/7/2018 54.430 55.520 52.460 52.990 1,150,000
12/6/2018 53.780 54.250 52.530 53.820 858,300
12/4/2018 56.470 57.230 54.335 54.560 856,900
12/3/2018 57.960 58.160 55.130 56.590 647,200
11/30/2018 57.440 58.465 56.610 56.860 872,100
11/29/2018 57.670 58.580 56.670 57.500 520,400
11/28/2018 56.570 58.020 55.500 57.680 856,500
11/27/2018 58.410 59.150 55.850 56.140 864,500
11/26/2018 60.060 60.250 57.610 58.990 543,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.