StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 12:57:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dave & Buster's Entertainment, Inc.$53.26$.41.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 53.040 53.650 52.820 53.260 402,400
9/21/2017 53.130 53.480 52.760 52.850 678,900
9/20/2017 52.190 53.020 51.900 52.990 760,400
9/19/2017 51.690 52.470 51.210 52.290 815,500
9/18/2017 52.920 53.360 51.830 51.870 618,900
9/15/2017 51.840 52.960 51.635 52.920 1,715,300
9/14/2017 51.830 52.540 51.570 51.880 680,300
9/13/2017 51.120 53.060 51.120 52.090 1,264,400
9/12/2017 51.020 51.350 50.570 51.030 687,000
9/11/2017 51.260 52.000 51.000 51.030 1,008,500
9/8/2017 50.300 52.280 50.290 50.950 2,219,800
9/7/2017 51.230 51.700 49.140 49.590 3,601,100
9/6/2017 55.290 55.500 51.310 51.410 6,305,300
9/5/2017 57.720 59.170 57.610 58.140 2,345,300
9/1/2017 58.450 58.640 57.520 57.840 708,100
8/31/2017 58.020 58.800 57.270 58.460 907,100
8/30/2017 56.500 58.580 56.450 57.820 1,300,000
8/29/2017 57.730 58.170 56.460 56.740 1,215,000
8/28/2017 59.380 59.990 57.010 58.470 1,236,800
8/25/2017 60.020 60.660 59.570 59.680 569,000
8/24/2017 60.540 61.030 59.530 59.700 564,700
8/23/2017 60.340 61.150 60.280 60.390 345,400
8/22/2017 60.620 61.300 60.620 60.890 476,200
8/21/2017 60.210 60.820 59.810 60.240 612,400
8/18/2017 60.070 60.870 59.610 59.950 473,800
8/17/2017 60.860 61.240 60.340 60.390 590,500
8/16/2017 60.420 61.410 60.420 61.070 293,300
8/15/2017 61.670 62.200 60.320 60.390 422,900
8/14/2017 60.520 62.270 60.520 61.660 645,500
8/11/2017 60.460 60.600 59.800 60.010 461,000
8/10/2017 60.570 61.070 60.300 60.500 304,400
8/9/2017 60.960 61.390 60.710 61.040 280,500
8/8/2017 61.220 61.970 60.880 61.260 579,900
8/7/2017 59.840 61.380 59.720 61.240 593,400
8/4/2017 62.030 62.030 59.380 59.840 1,048,300
8/3/2017 62.850 63.210 61.770 61.790 420,300
8/2/2017 63.450 63.830 62.730 62.950 334,800
8/1/2017 62.500 63.500 62.040 63.450 464,000
7/31/2017 61.310 62.470 61.220 62.110 563,600
7/28/2017 62.500 62.500 60.680 61.210 916,300
7/27/2017 64.780 64.780 62.195 62.880 1,657,900
7/26/2017 64.700 65.120 64.430 64.690 584,100
7/25/2017 66.220 66.240 64.460 64.870 813,600
7/24/2017 66.750 66.900 65.850 65.970 405,300
7/21/2017 67.940 67.940 66.440 66.850 509,100
7/20/2017 66.680 67.880 66.240 67.630 298,400
7/19/2017 66.190 66.880 65.830 66.710 267,300
7/18/2017 65.980 66.390 65.250 65.970 356,700
7/17/2017 66.440 66.780 66.000 66.210 412,300
7/14/2017 65.960 66.800 65.860 66.250 338,600
7/13/2017 66.590 66.980 65.610 66.170 298,000
7/12/2017 65.910 66.925 65.910 66.540 408,600
7/11/2017 64.770 65.620 64.510 65.510 522,200
7/10/2017 64.750 65.520 64.330 64.810 506,500
7/7/2017 64.680 65.660 64.260 64.900 626,100
7/6/2017 65.140 65.160 64.310 64.560 611,100
7/5/2017 65.930 65.930 64.840 65.360 451,600
7/3/2017 66.510 66.650 65.850 65.930 235,900
6/30/2017 66.760 67.050 66.040 66.510 513,500
6/29/2017 67.330 67.380 66.010 66.520 479,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.