StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 11:46:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dave & Buster's Entertainment, Inc.$48.17$2.134.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 48.000 48.270 46.910 48.170 2,092,600
1/18/2018 46.290 46.820 45.500 46.040 1,304,500
1/17/2018 47.050 47.350 46.220 46.390 1,334,500
1/16/2018 47.950 48.150 45.840 46.660 1,962,800
1/12/2018 46.310 48.180 46.310 47.920 2,287,600
1/11/2018 45.830 46.360 44.790 46.200 2,244,200
1/10/2018 44.670 46.800 44.550 46.100 4,093,900
1/9/2018 44.160 44.760 43.800 43.990 3,702,700
1/8/2018 48.930 49.500 43.770 43.790 8,928,500
1/5/2018 57.670 58.160 56.140 56.370 1,331,100
1/4/2018 56.250 57.560 56.250 57.370 1,182,900
1/3/2018 55.280 56.870 55.280 55.900 1,297,800
1/2/2018 55.000 55.515 54.330 54.530 874,500
12/29/2017 56.500 56.620 55.140 55.170 567,200
12/28/2017 57.140 57.140 56.260 56.650 362,300
12/27/2017 56.580 57.310 56.190 57.030 593,300
12/26/2017 55.590 56.880 55.520 56.400 601,400
12/22/2017 55.570 56.380 55.350 55.580 1,194,700
12/21/2017 55.590 56.270 55.110 55.550 875,000
12/20/2017 56.190 56.410 55.140 55.460 1,295,500
12/19/2017 54.630 56.160 54.390 55.970 936,500
12/18/2017 54.850 56.250 54.090 54.380 1,323,900
12/15/2017 54.400 55.710 54.220 55.450 1,269,400
12/14/2017 54.090 54.660 53.530 54.140 1,027,500
12/13/2017 54.180 54.660 53.900 54.040 848,600
12/12/2017 55.300 55.320 53.560 54.000 1,342,800
12/11/2017 55.380 55.520 54.400 55.390 1,587,900
12/8/2017 55.060 56.110 53.830 55.180 1,811,400
12/7/2017 52.740 56.350 52.540 54.960 3,018,700
12/6/2017 55.000 57.150 52.610 52.720 6,850,300
12/5/2017 53.920 54.840 52.750 52.890 3,751,000
12/4/2017 53.620 54.850 53.250 54.050 1,536,200
12/1/2017 53.170 53.950 52.525 52.930 1,918,700
11/30/2017 51.930 53.350 51.260 53.030 1,466,400
11/29/2017 50.460 52.190 50.020 51.910 1,324,900
11/28/2017 48.950 50.550 48.600 50.280 1,223,600
11/27/2017 50.850 51.170 48.320 48.730 1,251,700
11/24/2017 51.380 51.690 50.970 51.320 199,200
11/22/2017 51.960 52.260 51.080 51.330 443,700
11/21/2017 51.420 52.085 50.850 52.080 705,100
11/20/2017 50.910 51.130 50.120 51.060 462,300
11/17/2017 50.420 51.100 50.240 50.900 601,000
11/16/2017 50.660 51.200 50.240 50.530 531,500
11/15/2017 51.110 51.150 50.130 50.700 676,300
11/14/2017 50.260 51.240 50.040 51.120 912,200
11/13/2017 48.580 50.240 48.510 49.790 612,600
11/10/2017 49.420 50.930 48.765 48.840 1,001,500
11/9/2017 48.300 49.920 48.190 49.310 836,500
11/8/2017 46.650 49.130 46.650 48.640 1,011,400
11/7/2017 48.710 48.815 46.500 46.850 1,133,900
11/6/2017 46.410 48.910 46.220 48.760 1,089,000
11/3/2017 46.570 47.630 46.130 46.530 1,419,700
11/2/2017 47.210 47.210 46.070 46.410 1,634,500
11/1/2017 48.180 48.280 46.790 47.030 1,485,600
10/31/2017 48.410 48.720 48.090 48.200 780,200
10/30/2017 48.510 48.820 48.070 48.420 667,200
10/27/2017 48.960 49.300 48.390 48.600 547,900
10/26/2017 47.990 49.090 47.680 48.950 1,031,400
10/25/2017 48.500 48.790 47.490 47.740 742,300
10/24/2017 48.550 49.210 48.410 48.630 742,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.