StockSelector.com
  Research, Select, & Monitor Sunday, April 21, 2019 11:59:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Dave & Buster's Entertainment, Inc.$51.50$1.503.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 49.830 51.650 49.830 51.500 714,300
4/17/2019 49.690 50.530 49.430 50.000 1,141,000
4/16/2019 48.620 49.990 48.180 49.630 999,100
4/15/2019 50.940 51.050 48.880 48.940 1,191,400
4/12/2019 52.010 52.200 50.540 50.750 1,236,400
4/11/2019 51.920 52.050 51.040 51.680 729,600
4/10/2019 52.740 52.880 51.330 52.010 863,300
4/9/2019 53.490 54.060 52.530 52.650 892,600
4/8/2019 54.510 54.860 52.980 53.890 1,012,100
4/5/2019 55.070 55.700 54.130 54.660 1,332,900
4/4/2019 53.000 55.370 53.000 55.150 2,350,300
4/3/2019 53.530 53.640 51.220 52.950 5,509,100
4/2/2019 50.580 50.630 48.960 50.480 3,104,300
4/1/2019 50.610 51.060 49.820 50.380 1,118,400
3/29/2019 50.410 50.568 49.320 49.870 830,900
3/28/2019 48.910 50.080 48.910 49.960 552,100
3/27/2019 48.670 49.160 48.510 48.730 505,900
3/26/2019 47.770 49.010 47.770 48.660 487,500
3/25/2019 47.630 48.090 46.480 47.710 573,300
3/22/2019 47.110 48.130 47.110 47.890 665,000
3/21/2019 46.240 47.660 46.240 47.160 789,900
3/20/2019 47.470 47.670 45.770 46.170 521,400
3/19/2019 47.740 48.380 47.260 47.480 559,400
3/18/2019 48.150 48.440 47.660 47.690 577,000
3/15/2019 48.560 48.780 47.840 48.000 930,700
3/14/2019 47.320 48.350 47.020 48.200 517,700
3/13/2019 47.510 48.005 47.090 47.390 557,500
3/12/2019 47.000 47.660 46.690 47.440 820,100
3/11/2019 45.890 47.040 45.890 46.790 1,543,300
3/8/2019 46.290 46.780 45.640 45.690 555,800
3/7/2019 47.000 47.280 46.400 46.440 560,600
3/6/2019 48.560 48.920 47.020 47.070 673,900
3/5/2019 49.650 50.100 48.380 48.390 775,600
3/4/2019 51.790 51.910 50.080 50.210 493,900
3/1/2019 51.690 51.995 50.850 51.790 320,900
2/28/2019 50.770 51.950 50.060 51.330 473,900
2/27/2019 50.980 51.230 50.430 50.840 350,000
2/26/2019 50.440 51.230 50.270 51.120 498,200
2/25/2019 51.100 51.130 50.360 50.470 687,500
2/22/2019 50.250 50.990 50.145 50.730 494,900
2/21/2019 50.350 51.120 49.870 50.190 538,900
2/20/2019 49.360 50.600 49.100 50.600 751,500
2/19/2019 49.040 49.500 48.230 49.080 918,000
2/15/2019 49.710 50.250 48.800 49.030 513,800
2/14/2019 48.410 49.830 48.230 49.560 440,500
2/13/2019 48.320 48.750 47.800 48.670 540,300
2/12/2019 48.170 48.850 47.740 48.040 695,500
2/11/2019 47.380 48.115 47.365 47.900 703,700
2/8/2019 49.070 49.430 47.260 47.300 737,900
2/7/2019 50.490 50.990 48.820 49.200 489,400
2/6/2019 49.770 50.770 49.630 50.730 435,300
2/5/2019 50.840 51.210 49.700 49.780 442,000
2/4/2019 51.460 51.540 50.680 50.880 423,600
2/1/2019 51.490 51.830 50.695 51.340 480,700
1/31/2019 51.990 52.830 51.240 51.450 658,400
1/30/2019 50.890 52.140 50.600 51.930 627,900
1/29/2019 50.500 51.260 49.830 50.700 791,300
1/28/2019 47.950 50.690 47.950 50.610 869,200
1/25/2019 48.530 49.195 48.240 48.280 650,000
1/24/2019 48.580 49.160 47.970 48.100 549,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.