StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 8:12:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prologis, Inc.$67.70$.39.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 67.400 68.040 66.680 67.700 2,915,900
11/16/2018 66.690 67.540 66.470 67.310 2,358,000
11/15/2018 67.180 67.180 66.210 66.720 2,231,200
11/14/2018 67.830 67.980 67.080 67.560 1,554,600
11/13/2018 67.830 67.885 66.730 67.550 2,472,500
11/12/2018 67.470 68.130 67.470 67.760 2,462,000
11/9/2018 67.130 67.620 66.550 67.570 2,671,400
11/8/2018 66.830 67.140 66.440 67.120 1,542,400
11/7/2018 66.320 67.100 65.840 67.080 1,753,400
11/6/2018 65.230 65.960 64.840 65.910 2,056,900
11/5/2018 64.380 65.530 64.340 65.070 2,243,000
11/2/2018 64.970 64.970 63.550 64.350 2,396,100
11/1/2018 64.610 65.015 64.160 64.760 2,980,900
10/31/2018 65.580 66.560 64.400 64.470 3,803,400
10/30/2018 65.530 66.090 65.100 65.620 2,414,300
10/29/2018 65.000 65.760 64.810 65.300 2,370,700
10/26/2018 65.660 65.820 63.920 64.430 3,131,100
10/25/2018 65.190 66.230 64.440 65.890 3,851,100
10/24/2018 63.960 65.810 63.870 65.270 4,449,400
10/23/2018 62.930 64.180 62.680 64.040 4,310,800
10/22/2018 63.640 63.955 63.090 63.260 2,525,000
10/19/2018 63.070 63.950 63.070 63.590 2,393,700
10/18/2018 62.810 63.730 62.640 63.070 2,743,300
10/17/2018 63.550 63.820 62.460 62.860 3,681,300
10/16/2018 62.800 64.205 61.920 63.860 2,847,200
10/15/2018 62.490 63.750 62.410 63.070 3,366,700
10/12/2018 63.360 63.640 61.970 62.540 3,532,000
10/11/2018 65.640 65.640 62.560 62.840 4,632,400
10/10/2018 66.890 67.250 65.530 65.560 3,068,500
10/9/2018 66.300 67.170 65.880 67.060 3,117,100
10/8/2018 65.350 66.510 65.270 66.200 2,513,700
10/5/2018 65.470 66.000 65.120 65.240 1,929,400
10/4/2018 65.880 66.010 64.950 65.530 2,384,500
10/3/2018 66.620 67.060 65.835 66.030 2,607,600
10/2/2018 67.060 67.150 66.420 66.420 2,625,900
10/1/2018 67.690 67.990 67.140 67.240 2,261,100
9/28/2018 66.460 67.810 66.460 67.790 3,617,100
9/27/2018 66.160 66.670 66.010 66.460 2,526,100
9/26/2018 66.260 66.610 65.890 65.990 2,317,700
9/25/2018 66.550 66.900 66.100 66.380 2,821,000
9/24/2018 67.500 67.540 65.835 66.320 3,019,200
9/21/2018 67.450 67.865 66.930 67.490 4,507,700
9/20/2018 66.200 67.390 65.910 67.360 2,368,000
9/19/2018 66.730 66.840 65.660 65.950 1,883,800
9/18/2018 67.410 67.560 66.480 66.730 3,184,700
9/17/2018 67.270 67.640 66.920 67.520 2,714,400
9/14/2018 67.100 67.240 66.350 67.230 3,185,700
9/13/2018 66.980 67.660 66.730 67.590 2,313,500
9/12/2018 66.570 66.870 66.150 66.430 2,451,900
9/11/2018 66.150 66.610 66.040 66.390 2,324,600
9/10/2018 66.410 66.770 66.210 66.540 2,592,400
9/7/2018 66.810 66.810 65.900 66.000 2,534,700
9/6/2018 67.410 67.580 67.065 67.180 2,521,100
9/5/2018 65.690 67.440 65.690 67.240 4,423,500
9/4/2018 67.110 67.310 66.030 66.230 1,926,700
8/31/2018 66.870 67.490 66.860 67.180 3,306,700
8/30/2018 67.300 67.390 66.730 66.880 2,106,700
8/29/2018 67.480 67.940 67.100 67.210 2,320,700
8/28/2018 66.080 67.360 65.820 67.340 3,429,900
8/27/2018 66.270 66.270 65.310 65.960 2,938,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.