StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 11:16:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prologis, Inc.$94.27$.92.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 93.350 94.780 93.310 94.270 4,292,500
1/16/2020 92.540 93.370 92.310 93.350 2,627,400
1/15/2020 91.090 92.490 91.010 92.210 3,309,500
1/14/2020 91.550 91.840 90.315 90.630 3,124,500
1/13/2020 89.540 91.820 89.500 91.800 2,833,800
1/10/2020 89.070 89.725 89.010 89.440 2,204,200
1/9/2020 89.280 89.810 88.740 88.960 1,688,300
1/8/2020 88.460 89.230 88.150 88.950 2,013,600
1/7/2020 88.620 88.940 87.880 88.470 2,054,400
1/6/2020 89.440 89.600 88.890 89.040 1,794,500
1/3/2020 87.550 89.860 87.550 89.390 2,187,900
1/2/2020 89.670 89.800 87.750 88.400 2,246,100
12/31/2019 88.860 89.280 88.378 89.140 2,254,400
12/30/2019 88.500 88.990 88.250 88.860 1,374,000
12/27/2019 88.750 88.960 88.350 88.670 1,250,300
12/26/2019 87.960 88.550 87.930 88.410 826,800
12/24/2019 87.700 88.090 87.448 87.860 980,300
12/23/2019 88.260 88.430 87.390 87.600 1,637,000
12/20/2019 87.720 88.630 87.380 88.030 5,370,100
12/19/2019 87.510 87.700 87.065 87.310 3,127,800
12/18/2019 87.050 87.800 86.700 87.550 3,114,100
12/17/2019 88.580 88.780 87.140 87.310 2,631,700
12/16/2019 89.070 89.365 87.350 88.360 3,308,400
12/13/2019 88.820 89.180 87.540 88.540 5,503,800
12/12/2019 89.610 90.290 88.480 88.920 2,238,800
12/11/2019 91.170 91.400 89.440 89.800 2,298,000
12/10/2019 92.070 92.250 90.910 91.140 2,635,100
12/9/2019 91.650 91.910 91.070 91.380 2,190,000
12/6/2019 91.570 91.940 91.263 91.430 2,221,100
12/5/2019 91.100 91.360 90.290 91.350 2,293,700
12/4/2019 90.880 91.580 90.500 91.100 2,493,500
12/3/2019 89.870 90.850 89.580 90.730 2,567,600
12/2/2019 91.470 91.770 89.980 90.010 2,554,900
11/29/2019 92.790 92.800 91.520 91.550 1,652,200
11/27/2019 92.060 92.690 91.600 92.400 1,811,400
11/26/2019 90.860 92.360 90.730 92.330 5,782,700
11/25/2019 90.950 91.540 90.570 90.860 2,394,500
11/22/2019 90.940 91.240 89.800 90.560 2,014,100
11/21/2019 90.940 91.500 90.440 90.850 3,375,900
11/20/2019 90.700 91.720 90.620 91.550 2,861,500
11/19/2019 89.990 91.230 89.820 91.030 3,604,100
11/18/2019 89.110 90.400 89.100 89.890 1,921,100
11/15/2019 89.420 89.710 88.910 89.100 2,520,100
11/14/2019 88.260 89.210 88.170 89.120 2,837,100
11/13/2019 86.700 88.200 86.580 87.930 2,924,700
11/12/2019 87.170 88.550 86.570 86.630 2,431,700
11/11/2019 86.970 87.580 86.830 87.320 1,548,200
11/8/2019 87.230 87.870 86.990 87.070 2,145,300
11/7/2019 87.440 87.739 86.860 87.260 2,307,400
11/6/2019 86.560 87.870 86.395 87.570 3,107,500
11/5/2019 87.300 87.660 85.080 85.900 4,955,800
11/4/2019 87.180 87.980 86.800 87.770 2,573,900
11/1/2019 88.180 88.640 86.810 87.440 4,507,400
10/31/2019 87.900 88.750 87.430 87.760 6,367,000
10/30/2019 87.190 87.720 86.480 87.680 3,690,900
10/29/2019 86.000 87.275 85.870 86.650 5,335,600
10/28/2019 87.720 88.440 85.810 85.890 15,446,600
10/25/2019 91.730 91.870 90.840 90.860 2,179,600
10/24/2019 92.200 92.490 91.550 92.090 1,789,300
10/23/2019 90.880 91.940 90.540 91.870 2,179,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.