StockSelector.com
  Research, Select, & Monitor Tuesday, April 23, 2019 7:51:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prologis, Inc.$72.93($.64)(.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2019 to 4/22/2019 
Date Open High Low Close Volume
4/22/2019 73.390 73.540 72.000 72.930 2,587,300
4/18/2019 72.320 73.685 72.240 73.570 2,287,300
4/17/2019 73.180 73.180 71.720 72.260 2,842,900
4/16/2019 73.730 73.940 72.200 72.770 3,371,100
4/15/2019 74.520 74.590 73.490 73.730 2,403,700
4/12/2019 73.510 74.440 73.000 74.430 2,291,200
4/11/2019 73.750 73.930 73.005 73.560 2,075,300
4/10/2019 72.750 73.580 72.420 73.560 2,116,400
4/9/2019 72.790 72.930 72.240 72.380 1,654,700
4/8/2019 73.100 73.190 72.460 72.890 1,661,100
4/5/2019 72.690 73.120 72.470 73.060 1,182,500
4/4/2019 73.150 73.150 72.310 72.850 1,157,400
4/3/2019 73.150 73.430 72.220 73.150 2,467,200
4/2/2019 72.440 73.260 71.950 73.140 2,366,100
4/1/2019 72.010 72.370 71.260 72.210 2,226,400
3/29/2019 72.380 72.460 71.700 71.950 2,679,700
3/28/2019 71.670 72.170 71.250 72.120 1,900,100
3/27/2019 72.150 72.370 71.090 71.590 2,038,300
3/26/2019 71.360 72.190 71.330 72.160 1,935,900
3/25/2019 71.190 71.410 70.600 70.950 1,549,500
3/22/2019 72.070 72.460 71.040 71.070 2,176,300
3/21/2019 70.710 72.115 70.650 72.060 2,138,400
3/20/2019 70.490 71.510 70.230 70.920 2,510,400
3/19/2019 70.870 71.030 70.150 70.430 1,863,900
3/18/2019 71.770 71.870 70.470 70.850 1,739,100
3/15/2019 71.570 71.850 71.380 71.640 3,686,300
3/14/2019 71.940 72.030 71.230 71.780 2,226,400
3/13/2019 72.070 72.820 72.000 72.380 2,712,800
3/12/2019 71.130 71.735 70.980 71.620 2,646,700
3/11/2019 70.230 71.140 69.950 70.990 2,102,100
3/8/2019 69.100 70.010 68.960 69.940 2,924,800
3/7/2019 70.260 70.570 69.330 69.520 2,895,400
3/6/2019 70.380 70.580 69.980 70.170 2,303,800
3/5/2019 70.340 70.790 70.160 70.340 1,981,200
3/4/2019 70.270 70.490 69.600 70.340 2,489,100
3/1/2019 70.060 70.420 69.150 69.880 3,763,600
2/28/2019 70.010 70.905 69.560 70.060 4,170,500
2/27/2019 70.610 70.680 69.545 70.160 2,303,100
2/26/2019 71.370 71.450 70.800 71.040 1,457,100
2/25/2019 71.840 71.920 71.120 71.260 1,976,200
2/22/2019 71.170 71.870 70.890 71.620 1,582,500
2/21/2019 70.050 71.130 69.890 71.030 2,049,700
2/20/2019 71.280 71.370 70.130 70.320 2,680,100
2/19/2019 71.090 71.510 70.875 71.380 1,687,500
2/15/2019 71.080 71.200 70.620 71.190 2,210,100
2/14/2019 70.730 71.210 70.130 70.850 2,432,800
2/13/2019 70.420 71.010 70.290 70.820 2,343,700
2/12/2019 71.140 71.240 70.240 70.600 3,207,300
2/11/2019 70.850 71.290 70.625 71.040 2,340,400
2/8/2019 70.040 70.890 69.910 70.830 2,506,300
2/7/2019 69.270 70.630 69.170 70.430 3,189,000
2/6/2019 69.800 69.930 69.060 69.480 2,297,500
2/5/2019 69.510 69.990 68.910 69.940 2,558,700
2/4/2019 69.190 69.650 68.730 69.650 3,715,600
2/1/2019 69.440 69.460 68.170 69.410 3,646,100
1/31/2019 68.230 69.450 67.590 69.160 4,867,600
1/30/2019 67.520 68.550 67.180 68.390 3,085,000
1/29/2019 66.730 67.660 66.510 67.540 2,977,600
1/28/2019 65.770 66.870 65.380 66.710 2,246,300
1/25/2019 65.040 66.060 64.930 66.010 2,598,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.