StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:17:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prologis, Inc.$64.70$.651.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 64.340 64.940 63.990 64.700 2,389,800
1/17/2019 63.300 64.085 63.300 64.050 2,432,300
1/16/2019 63.100 63.740 62.670 63.540 2,070,900
1/15/2019 62.490 63.480 62.440 63.210 2,148,800
1/14/2019 61.880 62.570 61.720 62.350 2,867,400
1/11/2019 62.080 62.450 61.690 62.360 2,154,400
1/10/2019 61.130 62.480 60.810 62.380 2,524,000
1/9/2019 60.830 61.360 60.330 61.310 2,609,000
1/8/2019 59.210 61.025 59.210 60.900 3,482,600
1/7/2019 58.060 59.460 58.030 58.940 2,952,800
1/4/2019 56.950 58.320 56.690 58.000 4,063,400
1/3/2019 56.930 57.850 56.400 56.570 3,606,600
1/2/2019 58.040 58.150 56.640 57.030 2,476,100
12/31/2018 58.610 58.760 57.570 58.720 2,311,400
12/28/2018 58.530 59.010 57.850 58.490 3,606,600
12/27/2018 57.480 58.000 55.920 58.000 3,251,700
12/26/2018 56.330 57.970 55.210 57.970 2,593,300
12/24/2018 58.670 58.830 55.940 55.940 2,049,500
12/21/2018 60.010 61.030 58.790 58.870 7,768,200
12/20/2018 61.250 61.450 59.630 60.370 3,198,300
12/19/2018 62.640 62.760 61.010 61.250 2,921,800
12/18/2018 62.680 63.280 62.060 62.630 2,957,200
12/17/2018 64.520 64.570 61.300 61.520 3,696,400
12/14/2018 64.810 65.290 64.220 64.810 2,179,800
12/13/2018 64.710 65.900 64.670 65.120 2,786,000
12/12/2018 66.980 67.140 64.620 64.640 2,522,300
12/11/2018 66.420 67.300 66.195 66.470 3,210,700
12/10/2018 66.780 66.780 64.840 65.940 2,850,600
12/7/2018 68.050 68.450 66.700 66.840 2,702,100
12/6/2018 66.280 68.800 64.640 68.480 4,211,200
12/4/2018 68.680 68.950 66.740 66.860 2,787,600
12/3/2018 67.440 68.660 67.290 68.650 3,210,000
11/30/2018 67.370 67.890 66.720 67.340 3,558,600
11/29/2018 67.390 67.490 66.700 67.180 1,589,100
11/28/2018 66.560 67.410 66.360 67.350 1,723,700
11/27/2018 66.390 66.890 65.870 66.660 2,098,200
11/26/2018 67.330 67.590 66.340 66.360 1,884,900
11/23/2018 66.760 67.390 66.170 66.960 660,200
11/21/2018 66.650 67.550 66.460 66.920 1,882,200
11/20/2018 67.640 68.000 66.700 66.700 2,359,600
11/19/2018 67.400 68.040 66.680 67.700 2,915,900
11/16/2018 66.690 67.540 66.470 67.310 2,358,000
11/15/2018 67.180 67.180 66.210 66.720 2,231,200
11/14/2018 67.830 67.980 67.080 67.560 1,554,600
11/13/2018 67.830 67.885 66.730 67.550 2,472,500
11/12/2018 67.470 68.130 67.470 67.760 2,462,000
11/9/2018 67.130 67.620 66.550 67.570 2,671,400
11/8/2018 66.830 67.140 66.440 67.120 1,542,400
11/7/2018 66.320 67.100 65.840 67.080 1,753,400
11/6/2018 65.230 65.960 64.840 65.910 2,056,900
11/5/2018 64.380 65.530 64.340 65.070 2,243,000
11/2/2018 64.970 64.970 63.550 64.350 2,396,100
11/1/2018 64.610 65.015 64.160 64.760 2,980,900
10/31/2018 65.580 66.560 64.400 64.470 3,803,400
10/30/2018 65.530 66.090 65.100 65.620 2,414,300
10/29/2018 65.000 65.760 64.810 65.300 2,370,700
10/26/2018 65.660 65.820 63.920 64.430 3,131,100
10/25/2018 65.190 66.230 64.440 65.890 3,851,100
10/24/2018 63.960 65.810 63.870 65.270 4,449,400
10/23/2018 62.930 64.180 62.680 64.040 4,310,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.