StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:25:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pall Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/5/2015 to 8/28/2015 
Date Open High Low Close Volume
8/28/2015 127.130 127.160 127.100 127.110 11,045,100
8/27/2015 126.510 127.250 126.400 127.120 2,935,000
8/26/2015 126.510 126.690 126.260 126.570 1,629,400
8/25/2015 126.280 126.790 126.190 126.270 1,627,400
8/24/2015 125.990 126.930 125.760 126.270 2,179,100
8/21/2015 126.640 126.920 126.400 126.550 1,457,300
8/20/2015 126.760 126.800 126.640 126.640 1,268,600
8/19/2015 126.790 127.030 126.750 126.750 652,300
8/18/2015 126.740 126.930 126.740 126.780 674,400
8/17/2015 126.780 126.800 126.690 126.770 493,700
8/14/2015 126.660 126.820 126.620 126.710 415,700
8/13/2015 126.640 126.750 126.610 126.670 522,400
8/12/2015 127.350 127.350 126.500 126.700 828,000
8/11/2015 126.650 126.690 126.510 126.610 774,600
8/10/2015 126.600 126.880 126.600 126.700 544,600
8/7/2015 126.500 126.600 126.450 126.590 702,000
8/6/2015 126.600 126.660 126.350 126.480 426,600
8/5/2015 126.550 126.700 126.460 126.540 461,600
8/4/2015 126.490 126.630 126.460 126.510 712,300
8/3/2015 126.400 126.560 126.380 126.530 1,053,700
7/31/2015 126.470 126.500 126.380 126.450 1,256,200
7/30/2015 126.410 126.490 126.370 126.400 1,042,200
7/29/2015 126.280 126.500 126.240 126.430 992,900
7/28/2015 126.050 126.500 125.940 126.300 3,470,200
7/27/2015 125.680 125.800 125.570 125.730 887,900
7/24/2015 125.700 126.110 125.510 125.600 1,088,900
7/23/2015 125.750 125.830 125.580 125.710 582,500
7/22/2015 125.650 125.810 125.630 125.700 455,200
7/21/2015 125.670 125.770 125.360 125.760 1,170,500
7/20/2015 125.670 125.810 125.600 125.720 252,200
7/17/2015 125.650 125.770 125.640 125.680 310,800
7/16/2015 125.720 125.830 125.580 125.800 260,400
7/15/2015 125.540 125.730 125.500 125.640 418,900
7/14/2015 125.570 125.640 125.470 125.610 362,900
7/13/2015 125.450 125.680 125.440 125.520 527,300
7/10/2015 125.540 125.590 125.300 125.450 572,500
7/9/2015 125.760 125.760 125.360 125.410 980,800
7/8/2015 125.400 125.460 125.200 125.440 1,248,900
7/7/2015 125.070 125.500 124.820 125.490 916,300
7/6/2015 124.730 125.150 124.600 125.110 536,600
7/2/2015 124.830 125.160 124.700 124.960 755,300
7/1/2015 124.550 124.830 124.410 124.810 690,000
6/30/2015 124.600 124.750 124.380 124.450 2,543,400
6/29/2015 124.550 124.660 124.480 124.500 877,500
6/26/2015 124.520 124.620 124.470 124.590 573,300
6/25/2015 124.560 124.690 124.410 124.420 685,200
6/24/2015 124.460 124.730 124.300 124.620 1,008,900
6/23/2015 124.310 124.410 124.180 124.300 1,077,200
6/22/2015 124.350 124.420 124.260 124.300 919,100
6/19/2015 124.290 124.440 124.250 124.310 897,900
6/18/2015 124.400 124.430 124.220 124.300 1,890,900
6/17/2015 124.450 124.530 124.260 124.340 976,700
6/16/2015 124.530 124.700 124.400 124.400 950,800
6/15/2015 124.620 124.720 124.440 124.530 1,099,800
6/12/2015 124.650 124.790 124.520 124.660 894,600
6/11/2015 124.830 124.900 124.610 124.680 1,407,200
6/10/2015 124.870 125.100 124.690 124.880 881,800
6/9/2015 124.850 125.040 124.800 124.990 458,300
6/8/2015 124.800 125.020 124.760 124.860 827,800
6/5/2015 124.370 125.080 124.270 124.800 1,322,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.