StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 10:31:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Plantronics Inc.$64.97   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 64.740 65.460 64.650 64.970 132,700
4/19/2018 64.580 65.110 64.065 64.970 156,200
4/18/2018 64.110 64.945 63.845 64.820 344,300
4/17/2018 63.680 64.360 63.500 64.140 275,500
4/16/2018 62.690 63.360 62.080 63.110 176,200
4/13/2018 62.500 62.500 61.880 62.210 140,700
4/12/2018 60.790 62.440 60.310 62.140 272,900
4/11/2018 60.000 60.520 60.000 60.240 338,600
4/10/2018 60.820 60.820 60.160 60.360 272,700
4/9/2018 59.690 60.700 59.630 59.840 170,700
4/6/2018 59.470 60.110 58.825 59.260 163,700
4/5/2018 59.500 60.120 58.760 59.900 222,900
4/4/2018 57.620 59.160 57.620 59.020 276,700
4/3/2018 58.820 59.110 57.630 58.180 405,200
4/2/2018 60.360 60.685 58.180 58.440 364,200
3/29/2018 59.510 61.860 58.800 60.370 684,900
3/28/2018 57.500 59.070 56.560 57.450 445,700
3/27/2018 56.650 56.650 54.680 54.870 144,700
3/26/2018 56.000 56.515 55.290 56.350 156,100
3/23/2018 56.700 57.590 55.120 55.160 127,700
3/22/2018 57.050 57.850 56.520 56.650 222,000
3/21/2018 57.710 58.270 57.000 57.740 72,800
3/20/2018 57.640 58.560 57.510 57.800 76,200
3/19/2018 58.000 58.010 56.690 57.710 108,900
3/16/2018 58.440 59.000 58.250 58.250 348,400
3/15/2018 58.500 58.765 57.940 58.400 104,900
3/14/2018 58.990 59.220 58.120 58.460 98,600
3/13/2018 59.500 59.710 58.570 58.720 115,600
3/12/2018 58.900 59.600 58.280 59.110 126,100
3/9/2018 58.290 58.910 57.890 58.870 146,700
3/8/2018 58.090 58.260 57.130 57.810 110,800
3/7/2018 56.540 58.170 56.540 57.900 167,300
3/6/2018 56.490 57.100 55.960 57.010 184,600
3/5/2018 54.640 55.930 54.640 55.760 140,400
3/2/2018 53.180 55.060 53.180 54.870 141,400
3/1/2018 53.840 54.670 53.040 53.740 264,100
2/28/2018 55.270 56.350 53.950 54.040 171,600
2/27/2018 56.400 56.580 55.060 55.130 164,600
2/26/2018 55.000 56.440 54.550 56.150 215,200
2/23/2018 55.160 55.685 54.420 54.720 315,900
2/22/2018 55.360 55.575 54.330 54.470 145,800
2/21/2018 55.780 56.100 55.060 55.100 161,500
2/20/2018 55.850 56.480 55.410 55.580 177,900
2/16/2018 56.560 57.070 56.220 56.230 178,100
2/15/2018 56.720 57.160 56.460 57.140 173,700
2/14/2018 55.310 56.840 55.310 56.460 199,700
2/13/2018 54.830 55.855 54.760 55.800 115,100
2/12/2018 55.140 55.840 54.800 55.260 156,000
2/9/2018 54.710 55.380 53.260 54.880 187,300
2/8/2018 56.310 56.525 54.010 54.020 198,900
2/7/2018 56.100 57.150 55.725 56.180 233,200
2/6/2018 54.850 56.850 54.080 56.310 249,200
2/5/2018 56.460 57.720 55.440 55.460 175,100
2/2/2018 58.380 59.030 57.290 57.310 259,700
2/1/2018 57.480 58.940 56.920 58.490 343,000
1/31/2018 56.000 60.490 55.570 58.990 522,900
1/30/2018 53.620 54.500 53.260 53.420 206,300
1/29/2018 54.130 54.990 53.130 54.120 149,800
1/26/2018 54.100 54.490 53.760 54.240 72,400
1/25/2018 54.420 54.450 53.770 54.140 131,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.