StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:11:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Plantronics Inc.$36.08($.70)(1.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 37.100 37.260 35.960 36.080 327,900
1/17/2019 35.860 36.800 35.420 36.780 409,200
1/16/2019 35.890 36.040 35.360 35.940 364,700
1/15/2019 35.100 35.730 35.070 35.480 411,200
1/14/2019 35.300 35.480 34.230 35.060 378,700
1/11/2019 35.820 35.990 35.040 35.710 389,100
1/10/2019 34.980 36.120 34.890 36.030 489,800
1/9/2019 34.800 35.615 34.540 35.300 448,700
1/8/2019 34.530 34.980 34.000 34.740 437,500
1/7/2019 34.370 34.930 33.870 34.080 641,400
1/4/2019 32.940 34.590 32.710 34.250 531,900
1/3/2019 32.630 33.510 32.260 32.310 350,200
1/2/2019 32.500 33.940 32.330 33.090 648,900
12/31/2018 33.070 33.470 32.600 33.100 376,200
12/28/2018 32.360 33.290 31.930 32.660 512,300
12/27/2018 33.210 33.530 31.120 32.330 562,400
12/26/2018 31.240 33.830 31.240 33.770 666,400
12/24/2018 32.130 32.340 30.900 31.240 502,500
12/21/2018 34.310 34.310 32.410 32.490 908,500
12/20/2018 34.620 34.970 33.870 34.110 798,500
12/19/2018 35.560 36.220 34.580 34.790 591,800
12/18/2018 35.660 36.300 35.480 35.560 837,600
12/17/2018 36.100 36.680 35.000 35.460 557,400
12/14/2018 37.060 37.760 36.120 36.360 529,200
12/13/2018 39.480 39.810 37.520 37.660 426,100
12/12/2018 39.170 39.990 38.790 39.190 542,300
12/11/2018 39.390 40.090 38.450 38.690 707,400
12/10/2018 39.770 39.940 37.720 38.800 972,900
12/7/2018 40.900 41.480 39.280 39.790 1,003,400
12/6/2018 42.100 42.440 40.325 41.050 1,406,000
12/4/2018 45.370 45.840 42.990 43.150 661,500
12/3/2018 46.190 46.190 44.850 45.600 878,300
11/30/2018 46.480 46.600 45.050 45.770 1,098,800
11/29/2018 44.170 47.500 44.170 46.580 1,036,200
11/28/2018 44.000 44.400 41.990 44.150 1,791,800
11/27/2018 46.190 47.150 43.650 43.840 1,673,200
11/26/2018 47.700 48.700 46.000 46.480 3,628,400
11/23/2018 49.410 51.965 49.320 50.940 361,600
11/21/2018 48.840 50.790 48.460 50.150 655,500
11/20/2018 49.240 49.400 46.520 48.340 893,000
11/19/2018 52.200 52.440 49.550 50.070 900,800
11/16/2018 52.010 52.950 51.345 52.400 686,500
11/15/2018 51.540 53.555 49.220 52.510 1,127,500
11/14/2018 54.440 56.070 51.680 51.760 924,300
11/13/2018 54.000 54.980 52.120 53.700 1,310,600
11/12/2018 57.430 57.790 53.790 53.890 1,138,800
11/9/2018 61.090 61.370 57.210 57.800 978,200
11/8/2018 59.320 62.970 52.540 61.900 2,731,600
11/7/2018 59.020 62.210 56.030 59.120 1,237,200
11/6/2018 60.100 61.465 60.010 60.920 533,200
11/5/2018 61.540 62.040 59.820 60.250 606,900
11/2/2018 60.930 62.220 60.910 61.710 460,500
11/1/2018 59.260 60.960 58.690 60.710 264,600
10/31/2018 58.560 59.590 57.820 58.970 367,900
10/30/2018 57.380 58.700 57.030 57.750 424,100
10/29/2018 58.230 59.025 56.540 57.310 371,800
10/26/2018 58.140 58.730 57.190 57.340 262,100
10/25/2018 57.920 59.360 57.660 58.950 256,400
10/24/2018 58.960 59.710 56.950 57.000 559,800
10/23/2018 57.750 59.430 57.630 58.980 441,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.