StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:14:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Plantronics Inc.$58.16$.861.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 57.950 58.670 57.580 58.160 285,200
10/19/2018 57.150 58.190 57.150 57.300 294,900
10/18/2018 57.020 57.690 56.260 57.030 319,500
10/17/2018 56.410 57.330 55.830 57.060 462,600
10/16/2018 55.280 56.990 55.050 56.690 499,800
10/15/2018 52.510 55.470 52.495 54.830 650,600
10/12/2018 53.220 53.520 51.380 52.230 590,300
10/11/2018 52.250 53.270 51.570 52.300 481,800
10/10/2018 54.430 54.430 52.180 52.480 292,500
10/9/2018 55.790 56.000 54.480 54.580 285,400
10/8/2018 56.560 56.720 55.260 55.920 182,400
10/5/2018 57.060 57.260 55.710 56.530 210,200
10/4/2018 57.640 57.680 56.790 57.120 187,100
10/3/2018 57.740 58.890 57.690 57.920 248,400
10/2/2018 58.880 59.130 56.610 57.440 317,200
10/1/2018 60.540 60.850 58.870 59.000 322,700
9/28/2018 59.460 60.780 59.460 60.300 317,500
9/27/2018 60.000 60.330 59.400 59.580 163,200
9/26/2018 60.890 61.070 59.740 59.840 197,600
9/25/2018 60.610 60.840 59.790 60.680 255,000
9/24/2018 58.700 60.950 58.440 60.690 715,700
9/21/2018 59.810 60.470 58.880 58.930 476,300
9/20/2018 59.390 60.330 59.230 59.880 246,300
9/19/2018 60.770 60.770 58.950 59.080 392,900
9/18/2018 60.720 61.140 60.300 60.730 229,200
9/17/2018 62.130 62.190 60.470 60.800 323,100
9/14/2018 63.420 63.760 61.920 62.290 298,700
9/13/2018 64.380 64.750 63.150 63.400 314,600
9/12/2018 64.790 64.790 63.190 64.100 383,200
9/11/2018 62.110 64.830 61.970 64.650 416,400
9/10/2018 62.950 63.150 61.845 62.100 349,000
9/7/2018 63.260 63.560 62.550 62.930 374,900
9/6/2018 65.590 65.890 63.090 63.360 553,700
9/5/2018 65.780 65.780 63.320 65.510 511,200
9/4/2018 67.040 67.230 65.300 66.120 334,900
8/31/2018 67.100 67.350 66.700 67.220 374,800
8/30/2018 67.420 67.530 66.770 67.360 200,500
8/29/2018 67.550 67.910 67.115 67.450 412,900
8/28/2018 68.380 68.710 67.400 67.460 131,500
8/27/2018 67.600 68.630 67.310 68.280 406,700
8/24/2018 66.690 67.660 66.620 67.460 283,600
8/23/2018 66.860 67.130 66.260 66.490 171,500
8/22/2018 67.120 67.560 66.630 67.000 131,200
8/21/2018 66.610 67.600 66.610 67.250 259,000
8/20/2018 67.000 67.390 66.360 66.620 230,100
8/17/2018 66.040 67.310 65.860 66.750 251,900
8/16/2018 66.500 66.750 66.080 66.230 272,700
8/15/2018 66.420 66.640 65.080 66.300 220,800
8/14/2018 67.300 67.440 66.390 66.740 233,900
8/13/2018 67.170 67.680 66.850 67.200 316,200
8/10/2018 67.230 68.460 66.780 66.870 298,900
8/9/2018 68.120 68.300 66.970 67.400 342,600
8/8/2018 72.000 73.000 67.840 68.170 671,600
8/7/2018 69.120 69.430 68.800 69.000 393,400
8/6/2018 68.790 69.240 68.410 68.910 336,600
8/3/2018 68.860 69.380 68.330 68.790 179,500
8/2/2018 68.600 69.020 67.770 68.860 192,400
8/1/2018 68.610 69.400 68.050 68.610 466,400
7/31/2018 69.020 69.940 68.520 68.660 362,800
7/30/2018 69.950 70.390 68.710 68.790 361,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.