StockSelector.com
  Research, Select, & Monitor Monday, July 24, 2017 10:51:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ePlus, Inc.$79.05$.05.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 79.800 79.800 78.650 79.000 59,300
7/20/2017 79.400 79.600 78.850 79.500 47,300
7/19/2017 78.050 79.450 78.050 79.150 53,300
7/18/2017 77.250 77.950 76.770 77.950 41,500
7/17/2017 77.250 77.650 76.550 77.300 56,500
7/14/2017 77.050 77.250 76.200 76.850 38,000
7/13/2017 77.300 77.350 75.800 76.850 45,700
7/12/2017 77.000 77.900 76.700 77.200 38,900
7/11/2017 75.500 76.900 74.950 76.250 58,500
7/10/2017 75.250 75.700 74.750 75.500 60,500
7/7/2017 73.850 75.400 73.850 75.300 39,500
7/6/2017 73.350 73.750 72.380 73.550 69,000
7/5/2017 74.000 74.300 72.800 73.750 62,100
7/3/2017 74.600 74.600 73.250 73.750 28,300
6/30/2017 74.350 74.750 73.400 74.100 89,300
6/29/2017 74.900 75.400 72.100 74.350 73,300
6/28/2017 73.800 75.050 73.670 75.000 60,000
6/27/2017 73.550 74.250 73.350 73.350 75,500
6/26/2017 74.700 75.100 72.900 73.900 77,400
6/23/2017 72.550 74.750 72.010 74.350 250,700
6/22/2017 73.450 73.850 72.400 72.650 84,800
6/21/2017 74.500 74.750 73.300 73.450 84,400
6/20/2017 74.450 74.850 73.200 74.300 72,500
6/19/2017 74.850 75.500 74.050 74.300 73,200
6/16/2017 74.700 75.800 74.150 74.500 115,200
6/15/2017 74.500 75.450 74.230 75.200 61,300
6/14/2017 77.250 77.250 75.000 75.850 58,900
6/13/2017 76.800 77.050 75.400 76.750 78,900
6/12/2017 78.400 78.400 75.150 75.550 187,800
6/9/2017 79.950 81.300 77.680 78.450 192,600
6/8/2017 79.050 79.700 78.550 79.700 133,300
6/7/2017 79.000 79.650 78.750 79.050 81,400
6/6/2017 78.600 79.450 78.500 79.000 58,500
6/5/2017 78.350 79.400 78.300 78.800 55,000
6/2/2017 78.750 79.820 78.750 79.050 93,600
6/1/2017 79.100 79.150 78.150 78.750 216,300
5/31/2017 77.750 79.300 77.150 78.750 168,600
5/30/2017 77.000 78.550 77.000 77.650 115,900
5/26/2017 77.900 78.000 76.650 76.900 115,400
5/25/2017 74.000 78.200 71.600 77.850 237,100
5/24/2017 74.700 76.200 74.300 75.500 117,900
5/23/2017 74.250 74.450 73.750 74.150 85,200
5/22/2017 73.550 74.950 73.300 73.800 75,000
5/19/2017 73.450 73.950 73.000 73.250 108,300
5/18/2017 73.350 74.100 73.200 73.550 105,100
5/17/2017 73.500 73.900 73.050 73.450 143,400
5/16/2017 72.700 74.600 72.700 74.600 68,200
5/15/2017 72.450 73.220 72.000 72.700 58,900
5/12/2017 72.350 73.600 72.100 72.500 64,100
5/11/2017 72.100 73.050 71.900 72.600 53,000
5/10/2017 73.050 73.550 72.200 72.350 84,600
5/9/2017 73.300 73.600 72.300 73.300 74,800
5/8/2017 72.200 73.500 71.900 72.950 68,100
5/5/2017 71.900 72.300 70.750 72.100 52,500
5/4/2017 71.800 71.900 71.250 71.750 51,400
5/3/2017 71.400 72.100 70.650 71.650 134,500
5/2/2017 72.450 72.800 71.300 71.650 95,900
5/1/2017 71.550 72.400 71.250 72.350 82,500
4/28/2017 71.400 72.000 71.000 71.250 86,600
4/27/2017 71.550 71.900 71.200 71.550 67,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.