StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:20:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ePlus, Inc.$74.35$1.702.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 72.550 74.750 72.010 74.350 250,700
6/22/2017 73.450 73.850 72.400 72.650 84,800
6/21/2017 74.500 74.750 73.300 73.450 84,400
6/20/2017 74.450 74.850 73.200 74.300 72,500
6/19/2017 74.850 75.500 74.050 74.300 73,200
6/16/2017 74.700 75.800 74.150 74.500 115,200
6/15/2017 74.500 75.450 74.230 75.200 61,300
6/14/2017 77.250 77.250 75.000 75.850 58,900
6/13/2017 76.800 77.050 75.400 76.750 78,900
6/12/2017 78.400 78.400 75.150 75.550 187,800
6/9/2017 79.950 81.300 77.680 78.450 192,600
6/8/2017 79.050 79.700 78.550 79.700 133,300
6/7/2017 79.000 79.650 78.750 79.050 81,400
6/6/2017 78.600 79.450 78.500 79.000 58,500
6/5/2017 78.350 79.400 78.300 78.800 55,000
6/2/2017 78.750 79.820 78.750 79.050 93,600
6/1/2017 79.100 79.150 78.150 78.750 216,300
5/31/2017 77.750 79.300 77.150 78.750 168,600
5/30/2017 77.000 78.550 77.000 77.650 115,900
5/26/2017 77.900 78.000 76.650 76.900 115,400
5/25/2017 74.000 78.200 71.600 77.850 237,100
5/24/2017 74.700 76.200 74.300 75.500 117,900
5/23/2017 74.250 74.450 73.750 74.150 85,200
5/22/2017 73.550 74.950 73.300 73.800 75,000
5/19/2017 73.450 73.950 73.000 73.250 108,300
5/18/2017 73.350 74.100 73.200 73.550 105,100
5/17/2017 73.500 73.900 73.050 73.450 143,400
5/16/2017 72.700 74.600 72.700 74.600 68,200
5/15/2017 72.450 73.220 72.000 72.700 58,900
5/12/2017 72.350 73.600 72.100 72.500 64,100
5/11/2017 72.100 73.050 71.900 72.600 53,000
5/10/2017 73.050 73.550 72.200 72.350 84,600
5/9/2017 73.300 73.600 72.300 73.300 74,800
5/8/2017 72.200 73.500 71.900 72.950 68,100
5/5/2017 71.900 72.300 70.750 72.100 52,500
5/4/2017 71.800 71.900 71.250 71.750 51,400
5/3/2017 71.400 72.100 70.650 71.650 134,500
5/2/2017 72.450 72.800 71.300 71.650 95,900
5/1/2017 71.550 72.400 71.250 72.350 82,500
4/28/2017 71.400 72.000 71.000 71.250 86,600
4/27/2017 71.550 71.900 71.200 71.550 67,800
4/26/2017 71.400 71.850 70.600 71.400 62,000
4/25/2017 70.000 71.500 70.000 71.100 90,000
4/24/2017 68.800 69.500 68.150 69.450 84,800
4/21/2017 67.450 67.850 66.000 67.700 60,700
4/20/2017 66.150 67.750 65.750 67.650 123,300
4/19/2017 65.500 65.800 65.200 65.650 40,800
4/18/2017 65.400 65.700 64.250 65.000 43,800
4/17/2017 64.650 65.550 64.300 65.500 46,000
4/13/2017 64.350 65.000 63.760 64.250 37,500
4/12/2017 65.700 65.700 64.200 64.600 35,000
4/11/2017 65.250 66.100 64.550 65.650 53,600
4/10/2017 65.100 65.500 64.550 65.050 42,700
4/7/2017 65.150 65.350 64.450 64.850 36,400
4/6/2017 64.450 65.100 63.850 65.050 58,900
4/5/2017 66.000 67.750 64.300 64.350 106,200
4/4/2017 66.000 66.650 64.950 65.350 99,100
4/3/2017 67.950 68.700 66.000 66.350 69,500
3/31/2017 67.175 67.725 66.300 67.525 134,000
3/30/2017 67.175 67.700 66.500 67.050 71,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.