StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:44:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ePlus, Inc.$80.10($.15)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 80.000 80.450 79.250 80.100 63,000
4/19/2018 80.450 81.250 80.000 80.250 36,100
4/18/2018 80.550 81.300 80.150 80.600 84,300
4/17/2018 81.100 81.400 80.150 80.450 54,000
4/16/2018 80.850 81.400 79.950 81.100 33,600
4/13/2018 81.350 81.350 80.000 80.150 105,400
4/12/2018 79.900 81.350 77.850 80.900 109,300
4/11/2018 78.200 79.650 78.000 79.550 58,400
4/10/2018 77.450 79.400 76.750 78.850 103,400
4/9/2018 76.650 77.400 75.700 76.650 99,600
4/6/2018 76.300 78.000 75.350 76.150 100,100
4/5/2018 77.300 77.575 76.100 77.000 108,500
4/4/2018 75.750 77.150 74.500 76.850 102,900
4/3/2018 75.800 77.450 74.600 76.950 96,000
4/2/2018 77.600 78.300 74.650 75.550 88,500
3/29/2018 76.650 79.175 76.450 77.700 88,200
3/28/2018 76.600 77.100 75.100 76.400 106,600
3/27/2018 77.050 77.650 76.050 76.600 98,600
3/26/2018 75.500 76.950 74.700 76.750 136,900
3/23/2018 76.050 78.400 74.200 74.300 86,000
3/22/2018 76.550 77.650 75.550 75.650 75,900
3/21/2018 75.450 77.950 75.400 77.550 58,800
3/20/2018 75.050 76.050 73.380 75.500 77,000
3/19/2018 77.250 77.450 74.550 75.000 84,300
3/16/2018 77.900 78.450 77.200 77.450 226,300
3/15/2018 79.100 79.125 77.661 78.050 56,500
3/14/2018 80.900 80.900 78.900 78.900 45,700
3/13/2018 80.850 81.400 80.100 80.450 39,900
3/12/2018 81.550 81.950 79.600 80.650 42,200
3/9/2018 80.000 81.800 78.425 81.500 130,600
3/8/2018 79.650 79.950 78.300 79.500 91,200
3/7/2018 78.800 79.900 78.350 79.550 76,400
3/6/2018 78.150 79.900 77.050 79.800 130,100
3/5/2018 76.650 78.350 76.200 77.700 89,700
3/2/2018 75.400 77.425 75.200 77.150 72,100
3/1/2018 76.500 77.200 75.450 76.050 89,300
2/28/2018 78.050 78.650 76.550 76.550 63,200
2/27/2018 77.950 78.550 77.050 77.850 97,500
2/26/2018 76.100 78.150 76.000 77.950 64,700
2/23/2018 77.250 78.790 75.850 76.100 97,300
2/22/2018 80.050 80.050 76.500 76.600 150,400
2/21/2018 78.550 80.500 78.050 79.550 123,700
2/20/2018 75.400 79.000 75.400 78.200 120,900
2/16/2018 75.000 76.450 74.600 76.000 311,600
2/15/2018 74.000 75.950 73.650 75.350 101,200
2/14/2018 72.700 73.800 72.400 73.350 100,900
2/13/2018 71.000 73.550 70.750 73.450 134,800
2/12/2018 73.100 73.100 70.650 71.400 150,300
2/9/2018 70.350 75.200 70.100 72.300 247,700
2/8/2018 82.050 82.050 67.650 69.700 315,900
2/7/2018 75.700 77.050 74.500 76.000 84,500
2/6/2018 73.600 76.400 73.200 76.000 94,900
2/5/2018 76.300 77.200 74.650 74.800 81,600
2/2/2018 77.050 77.400 76.100 76.800 66,600
2/1/2018 76.150 78.100 75.800 77.850 60,100
1/31/2018 79.100 79.700 77.000 77.200 94,900
1/30/2018 78.250 79.350 78.150 78.600 64,000
1/29/2018 78.800 79.800 78.300 78.300 40,700
1/26/2018 78.700 79.500 78.000 79.000 59,200
1/25/2018 78.950 80.040 78.055 78.350 61,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.