StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 5:34:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ePlus, Inc.$81.20$.15.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 81.500 82.300 79.600 81.200 63,400
8/15/2017 82.350 82.500 80.950 81.050 66,500
8/14/2017 81.250 82.500 81.250 81.850 77,100
8/11/2017 81.500 81.950 79.900 80.550 63,600
8/10/2017 82.700 83.445 81.050 81.200 59,200
8/9/2017 83.150 83.750 82.200 82.850 73,300
8/8/2017 85.000 85.200 83.350 83.450 57,500
8/7/2017 86.100 86.150 84.550 84.700 49,600
8/4/2017 88.850 89.550 86.050 86.050 126,900
8/3/2017 84.800 89.650 84.050 88.750 118,400
8/2/2017 82.750 83.880 81.150 82.350 60,700
8/1/2017 81.100 82.450 80.250 82.300 108,400
7/31/2017 81.250 81.350 80.350 80.900 77,900
7/28/2017 80.350 81.300 80.300 81.200 51,800
7/27/2017 81.050 81.600 80.200 80.800 82,400
7/26/2017 81.200 81.400 80.235 80.650 36,300
7/25/2017 80.150 80.950 79.100 80.800 50,900
7/24/2017 79.050 80.100 78.900 79.750 37,300
7/21/2017 79.800 79.800 78.650 79.000 59,300
7/20/2017 79.400 79.600 78.850 79.500 47,300
7/19/2017 78.050 79.450 78.050 79.150 53,300
7/18/2017 77.250 77.950 76.770 77.950 41,500
7/17/2017 77.250 77.650 76.550 77.300 56,500
7/14/2017 77.050 77.250 76.200 76.850 38,000
7/13/2017 77.300 77.350 75.800 76.850 45,700
7/12/2017 77.000 77.900 76.700 77.200 38,900
7/11/2017 75.500 76.900 74.950 76.250 58,500
7/10/2017 75.250 75.700 74.750 75.500 60,500
7/7/2017 73.850 75.400 73.850 75.300 39,500
7/6/2017 73.350 73.750 72.380 73.550 69,000
7/5/2017 74.000 74.300 72.800 73.750 62,100
7/3/2017 74.600 74.600 73.250 73.750 28,300
6/30/2017 74.350 74.750 73.400 74.100 89,300
6/29/2017 74.900 75.400 72.100 74.350 73,300
6/28/2017 73.800 75.050 73.670 75.000 60,000
6/27/2017 73.550 74.250 73.350 73.350 75,500
6/26/2017 74.700 75.100 72.900 73.900 77,400
6/23/2017 72.550 74.750 72.010 74.350 250,700
6/22/2017 73.450 73.850 72.400 72.650 84,800
6/21/2017 74.500 74.750 73.300 73.450 84,400
6/20/2017 74.450 74.850 73.200 74.300 72,500
6/19/2017 74.850 75.500 74.050 74.300 73,200
6/16/2017 74.700 75.800 74.150 74.500 115,200
6/15/2017 74.500 75.450 74.230 75.200 61,300
6/14/2017 77.250 77.250 75.000 75.850 58,900
6/13/2017 76.800 77.050 75.400 76.750 78,900
6/12/2017 78.400 78.400 75.150 75.550 187,800
6/9/2017 79.950 81.300 77.680 78.450 192,600
6/8/2017 79.050 79.700 78.550 79.700 133,300
6/7/2017 79.000 79.650 78.750 79.050 81,400
6/6/2017 78.600 79.450 78.500 79.000 58,500
6/5/2017 78.350 79.400 78.300 78.800 55,000
6/2/2017 78.750 79.820 78.750 79.050 93,600
6/1/2017 79.100 79.150 78.150 78.750 216,300
5/31/2017 77.750 79.300 77.150 78.750 168,600
5/30/2017 77.000 78.550 77.000 77.650 115,900
5/26/2017 77.900 78.000 76.650 76.900 115,400
5/25/2017 74.000 78.200 71.600 77.850 237,100
5/24/2017 74.700 76.200 74.300 75.500 117,900
5/23/2017 74.250 74.450 73.750 74.150 85,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.