StockSelector.com
  Research, Select, & Monitor Thursday, March 30, 2017 2:26:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ePlus, Inc.$133.40($1.00)(.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2017 to 3/29/2017 
Date Open High Low Close Volume
3/29/2017 133.750 134.600 132.800 134.400 23,000
3/28/2017 133.300 134.000 131.850 133.750 41,000
3/27/2017 132.600 134.350 131.900 133.500 26,900
3/24/2017 133.300 134.500 132.450 133.450 27,100
3/23/2017 131.200 132.850 131.050 132.800 15,800
3/22/2017 129.550 131.450 129.100 131.000 40,000
3/21/2017 131.500 132.750 129.000 129.450 36,700
3/20/2017 133.750 133.750 131.100 131.400 26,700
3/17/2017 131.000 134.900 130.850 133.800 98,600
3/16/2017 131.600 133.380 130.950 131.550 32,200
3/15/2017 130.950 132.150 130.900 131.400 32,200
3/14/2017 130.150 131.300 129.270 130.100 31,400
3/13/2017 131.000 131.850 129.750 130.300 38,100
3/10/2017 130.700 132.350 128.900 130.500 24,600
3/9/2017 130.200 132.200 129.100 129.450 38,000
3/8/2017 130.650 131.000 129.650 129.700 21,300
3/7/2017 129.450 130.500 128.600 130.050 62,100
3/6/2017 128.050 129.950 127.000 129.100 27,000
3/3/2017 130.350 130.350 127.050 128.500 31,200
3/2/2017 129.850 141.000 127.400 128.150 35,300
3/1/2017 128.350 130.550 128.350 129.950 39,700
2/28/2017 127.950 128.660 125.500 126.950 41,900
2/27/2017 127.250 128.500 126.290 127.600 41,200
2/24/2017 125.000 127.400 124.900 127.200 28,300
2/23/2017 126.200 127.650 124.900 125.550 24,700
2/22/2017 124.600 126.250 124.500 126.050 22,500
2/21/2017 122.500 124.800 122.200 124.650 40,000
2/17/2017 122.400 123.050 121.300 121.800 37,700
2/16/2017 122.750 122.750 120.500 121.850 26,500
2/15/2017 121.400 121.600 120.050 121.300 55,200
2/14/2017 121.800 122.900 120.580 121.700 49,000
2/13/2017 123.500 123.600 122.150 122.450 41,200
2/10/2017 122.850 123.400 121.950 122.400 42,400
2/9/2017 121.300 123.030 121.300 122.500 61,000
2/8/2017 121.500 123.350 120.850 121.250 36,800
2/7/2017 120.250 123.900 119.900 121.750 48,700
2/6/2017 119.400 120.900 118.600 120.600 79,800
2/3/2017 114.100 124.500 113.300 119.200 94,900
2/2/2017 112.150 113.000 110.250 110.850 20,500
2/1/2017 112.900 113.680 111.300 112.000 21,400
1/31/2017 111.150 112.970 110.250 112.050 39,300
1/30/2017 112.300 112.600 110.170 111.600 18,400
1/27/2017 113.100 113.750 112.650 112.700 15,000
1/26/2017 113.500 114.000 108.750 112.800 23,700
1/25/2017 113.050 114.300 112.850 113.850 26,600
1/24/2017 110.800 112.850 110.800 112.550 25,600
1/23/2017 110.850 111.100 109.060 110.600 16,100
1/20/2017 109.650 111.850 108.550 110.750 26,900
1/19/2017 110.300 110.900 109.350 109.650 23,200
1/18/2017 110.400 112.450 109.750 110.300 24,700
1/17/2017 112.700 112.750 110.450 110.450 20,400
1/13/2017 112.000 114.650 111.450 113.500 16,600
1/12/2017 115.850 115.850 111.450 112.550 22,300
1/11/2017 114.700 116.750 114.100 115.700 38,000
1/10/2017 113.250 115.970 113.050 114.800 39,600
1/9/2017 114.150 115.000 113.300 113.600 37,900
1/6/2017 116.000 116.000 113.750 114.300 27,500
1/5/2017 118.250 118.320 115.550 115.900 30,000
1/4/2017 114.050 118.400 114.050 118.250 40,800
1/3/2017 116.150 116.750 114.350 116.250 40,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.