StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 12:46:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ePlus, Inc.$76.10($.50)(.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 77.250 78.790 75.850 76.100 97,300
2/22/2018 80.050 80.050 76.500 76.600 150,400
2/21/2018 78.550 80.500 78.050 79.550 123,700
2/20/2018 75.400 79.000 75.400 78.200 120,900
2/16/2018 75.000 76.450 74.600 76.000 311,600
2/15/2018 74.000 75.950 73.650 75.350 101,200
2/14/2018 72.700 73.800 72.400 73.350 100,900
2/13/2018 71.000 73.550 70.750 73.450 134,800
2/12/2018 73.100 73.100 70.650 71.400 150,300
2/9/2018 70.350 75.200 70.100 72.300 247,700
2/8/2018 82.050 82.050 67.650 69.700 315,900
2/7/2018 75.700 77.050 74.500 76.000 84,500
2/6/2018 73.600 76.400 73.200 76.000 94,900
2/5/2018 76.300 77.200 74.650 74.800 81,600
2/2/2018 77.050 77.400 76.100 76.800 66,600
2/1/2018 76.150 78.100 75.800 77.850 60,100
1/31/2018 79.100 79.700 77.000 77.200 94,900
1/30/2018 78.250 79.350 78.150 78.600 64,000
1/29/2018 78.800 79.800 78.300 78.300 40,700
1/26/2018 78.700 79.500 78.000 79.000 59,200
1/25/2018 78.950 80.040 78.055 78.350 61,100
1/24/2018 79.550 79.550 78.100 78.550 61,000
1/23/2018 81.500 81.650 79.200 79.550 64,500
1/22/2018 81.350 82.100 80.550 81.700 59,400
1/19/2018 79.750 81.700 78.250 81.450 80,400
1/18/2018 79.650 80.050 79.050 79.750 63,600
1/17/2018 78.050 79.750 77.600 79.450 76,600
1/16/2018 78.050 79.700 77.140 77.900 87,900
1/12/2018 77.800 78.900 77.400 77.850 47,600
1/11/2018 77.100 77.880 77.100 77.550 57,300
1/10/2018 75.750 76.850 75.250 76.750 111,500
1/9/2018 76.050 76.900 75.750 76.150 167,100
1/8/2018 75.450 76.750 74.750 76.150 84,200
1/5/2018 74.100 76.250 73.550 75.400 185,400
1/4/2018 75.150 75.150 73.750 74.000 102,500
1/3/2018 75.650 75.650 73.830 74.700 71,200
1/2/2018 75.850 77.100 75.250 75.450 111,000
12/29/2017 77.100 77.100 75.050 75.200 164,400
12/28/2017 76.300 77.600 75.600 76.900 87,500
12/27/2017 76.000 77.900 76.000 76.700 38,400
12/26/2017 78.900 78.900 76.000 76.100 59,300
12/22/2017 80.500 80.805 79.050 79.300 37,000
12/21/2017 79.700 80.800 79.400 80.500 61,800
12/20/2017 80.250 80.250 78.850 79.350 43,000
12/19/2017 79.550 80.250 78.650 80.200 52,000
12/18/2017 78.750 81.200 78.300 79.650 52,300
12/15/2017 75.300 78.700 74.650 78.100 171,600
12/14/2017 75.750 76.250 74.825 75.100 77,900
12/13/2017 75.350 76.150 75.300 75.600 46,800
12/12/2017 75.600 76.200 75.000 75.200 48,400
12/11/2017 75.050 76.600 75.050 75.300 76,800
12/8/2017 76.200 77.300 75.050 75.300 64,600
12/7/2017 76.960 77.450 75.600 75.850 63,800
12/6/2017 78.050 79.050 76.450 76.500 50,200
12/5/2017 79.000 80.150 78.200 78.200 68,900
12/4/2017 79.200 79.600 78.750 79.000 96,000
12/1/2017 81.100 81.100 76.600 78.450 109,000
11/30/2017 82.150 82.650 81.050 81.200 86,300
11/29/2017 82.700 82.700 80.750 81.600 60,100
11/28/2017 80.950 82.850 80.950 82.700 81,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.