StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:56:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ePlus, Inc.$75.10($.50)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 75.750 76.250 74.825 75.100 77,900
12/13/2017 75.350 76.150 75.300 75.600 46,800
12/12/2017 75.600 76.200 75.000 75.200 48,400
12/11/2017 75.050 76.600 75.050 75.300 76,800
12/8/2017 76.200 77.300 75.050 75.300 64,600
12/7/2017 76.960 77.450 75.600 75.850 63,800
12/6/2017 78.050 79.050 76.450 76.500 50,200
12/5/2017 79.000 80.150 78.200 78.200 68,900
12/4/2017 79.200 79.600 78.750 79.000 96,000
12/1/2017 81.100 81.100 76.600 78.450 109,000
11/30/2017 82.150 82.650 81.050 81.200 86,300
11/29/2017 82.700 82.700 80.750 81.600 60,100
11/28/2017 80.950 82.850 80.950 82.700 81,800
11/27/2017 80.500 80.650 79.850 80.550 51,900
11/24/2017 82.400 82.400 80.350 80.650 36,200
11/22/2017 82.300 82.850 81.050 81.550 84,300
11/21/2017 80.700 82.050 80.700 82.000 95,500
11/20/2017 79.700 80.150 78.850 80.100 88,300
11/17/2017 79.000 80.450 78.400 79.450 133,400
11/16/2017 77.250 79.800 77.250 79.550 92,800
11/15/2017 76.400 77.150 76.000 76.750 67,600
11/14/2017 77.150 77.900 76.050 76.950 102,900
11/13/2017 75.900 77.450 75.200 77.400 89,000
11/10/2017 76.600 77.300 76.200 76.200 47,700
11/9/2017 74.800 76.500 74.150 76.450 87,400
11/8/2017 74.550 76.200 73.500 75.700 85,800
11/7/2017 75.400 75.700 73.950 74.950 81,300
11/6/2017 74.000 75.500 72.275 74.700 132,200
11/3/2017 89.950 89.950 74.200 74.250 388,600
11/2/2017 96.550 97.350 95.750 96.000 66,600
11/1/2017 95.800 97.150 95.000 96.500 102,100
10/31/2017 93.650 96.350 93.650 95.600 60,200
10/30/2017 93.800 94.000 92.350 93.200 98,800
10/27/2017 93.400 93.950 92.600 93.850 81,100
10/26/2017 92.200 93.150 91.800 92.850 148,600
10/25/2017 92.200 92.800 91.950 92.200 68,200
10/24/2017 92.550 93.350 92.200 92.250 47,200
10/23/2017 92.250 93.150 91.850 92.350 99,100
10/20/2017 92.450 93.050 91.975 92.400 123,500
10/19/2017 93.550 93.600 91.300 92.350 166,700
10/18/2017 95.600 96.150 94.100 94.350 84,700
10/17/2017 96.450 96.700 95.550 95.650 25,800
10/16/2017 96.550 97.750 96.100 96.750 71,900
10/13/2017 96.450 97.200 95.800 95.950 45,800
10/12/2017 96.550 97.700 96.050 96.250 75,700
10/11/2017 96.400 96.900 95.500 96.650 57,100
10/10/2017 95.350 96.650 94.900 96.050 48,900
10/9/2017 93.750 94.950 93.300 94.850 59,000
10/6/2017 94.200 94.250 92.100 93.400 92,500
10/5/2017 95.250 95.650 94.150 94.250 51,500
10/4/2017 95.750 95.800 94.900 95.200 64,800
10/3/2017 94.600 95.450 92.800 95.450 84,900
10/2/2017 92.750 94.500 92.250 94.450 96,600
9/29/2017 93.400 93.950 91.850 92.450 132,200
9/28/2017 90.450 93.175 89.900 93.050 62,200
9/27/2017 88.400 90.350 88.000 90.250 141,000
9/26/2017 88.200 88.200 86.700 87.700 155,500
9/25/2017 88.700 88.700 86.100 87.950 110,100
9/22/2017 87.750 88.850 87.750 88.600 37,500
9/21/2017 87.200 87.650 86.725 87.550 84,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.