StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:15:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ePlus, Inc.$87.95($.65)(.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 87.750 88.850 87.750 88.600 37,500
9/21/2017 87.200 87.650 86.725 87.550 84,400
9/20/2017 86.100 87.150 85.550 87.150 54,700
9/19/2017 84.400 86.775 84.050 86.450 130,200
9/18/2017 82.900 84.750 82.650 83.900 136,700
9/15/2017 80.550 81.500 79.900 81.500 259,000
9/14/2017 80.100 80.750 79.150 80.400 57,500
9/13/2017 78.350 80.150 77.950 80.050 83,200
9/12/2017 78.750 78.850 78.000 78.350 78,400
9/11/2017 78.400 79.250 77.850 78.750 109,300
9/8/2017 79.850 79.850 78.050 78.050 109,800
9/7/2017 81.350 81.600 79.700 79.850 83,200
9/6/2017 82.700 83.750 80.950 81.350 74,800
9/5/2017 82.950 83.700 82.100 82.700 60,300
9/1/2017 83.900 84.050 82.700 83.150 50,700
8/31/2017 82.950 83.850 82.900 83.700 48,200
8/30/2017 82.250 83.100 81.700 82.700 63,800
8/29/2017 81.650 82.400 81.400 82.050 70,200
8/28/2017 81.950 81.950 81.175 81.700 52,700
8/25/2017 81.750 82.150 81.000 81.600 37,000
8/24/2017 81.850 81.850 80.800 81.250 37,700
8/23/2017 81.950 82.600 81.300 81.500 38,400
8/22/2017 82.150 83.150 82.150 82.600 56,000
8/21/2017 81.800 82.000 81.150 81.650 55,500
8/18/2017 80.200 82.450 80.200 81.600 173,100
8/17/2017 81.000 81.700 79.650 80.700 89,900
8/16/2017 81.500 82.300 79.600 81.200 63,400
8/15/2017 82.350 82.500 80.950 81.050 66,500
8/14/2017 81.250 82.500 81.250 81.850 77,100
8/11/2017 81.500 81.950 79.900 80.550 63,600
8/10/2017 82.700 83.445 81.050 81.200 59,200
8/9/2017 83.150 83.750 82.200 82.850 73,300
8/8/2017 85.000 85.200 83.350 83.450 57,500
8/7/2017 86.100 86.150 84.550 84.700 49,600
8/4/2017 88.850 89.550 86.050 86.050 126,900
8/3/2017 84.800 89.650 84.050 88.750 118,400
8/2/2017 82.750 83.880 81.150 82.350 60,700
8/1/2017 81.100 82.450 80.250 82.300 108,400
7/31/2017 81.250 81.350 80.350 80.900 77,900
7/28/2017 80.350 81.300 80.300 81.200 51,800
7/27/2017 81.050 81.600 80.200 80.800 82,400
7/26/2017 81.200 81.400 80.235 80.650 36,300
7/25/2017 80.150 80.950 79.100 80.800 50,900
7/24/2017 79.050 80.100 78.900 79.750 37,300
7/21/2017 79.800 79.800 78.650 79.000 59,300
7/20/2017 79.400 79.600 78.850 79.500 47,300
7/19/2017 78.050 79.450 78.050 79.150 53,300
7/18/2017 77.250 77.950 76.770 77.950 41,500
7/17/2017 77.250 77.650 76.550 77.300 56,500
7/14/2017 77.050 77.250 76.200 76.850 38,000
7/13/2017 77.300 77.350 75.800 76.850 45,700
7/12/2017 77.000 77.900 76.700 77.200 38,900
7/11/2017 75.500 76.900 74.950 76.250 58,500
7/10/2017 75.250 75.700 74.750 75.500 60,500
7/7/2017 73.850 75.400 73.850 75.300 39,500
7/6/2017 73.350 73.750 72.380 73.550 69,000
7/5/2017 74.000 74.300 72.800 73.750 62,100
7/3/2017 74.600 74.600 73.250 73.750 28,300
6/30/2017 74.350 74.750 73.400 74.100 89,300
6/29/2017 74.900 75.400 72.100 74.350 73,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.