StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:57:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ePlus, Inc.$71.10$1.652.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 70.000 71.500 70.000 71.100 90,000
4/24/2017 68.800 69.500 68.150 69.450 84,800
4/21/2017 67.450 67.850 66.000 67.700 60,700
4/20/2017 66.150 67.750 65.750 67.650 123,300
4/19/2017 65.500 65.800 65.200 65.650 40,800
4/18/2017 65.400 65.700 64.250 65.000 43,800
4/17/2017 64.650 65.550 64.300 65.500 46,000
4/13/2017 64.350 65.000 63.760 64.250 37,500
4/12/2017 65.700 65.700 64.200 64.600 35,000
4/11/2017 65.250 66.100 64.550 65.650 53,600
4/10/2017 65.100 65.500 64.550 65.050 42,700
4/7/2017 65.150 65.350 64.450 64.850 36,400
4/6/2017 64.450 65.100 63.850 65.050 58,900
4/5/2017 66.000 67.750 64.300 64.350 106,200
4/4/2017 66.000 66.650 64.950 65.350 99,100
4/3/2017 67.950 68.700 66.000 66.350 69,500
3/31/2017 67.175 67.725 66.300 67.525 134,000
3/30/2017 67.175 67.700 66.500 67.050 71,000
3/29/2017 66.875 67.300 66.400 67.200 46,000
3/28/2017 66.650 67.000 65.925 66.875 82,000
3/27/2017 66.300 67.175 65.950 66.750 53,800
3/24/2017 66.650 67.250 66.225 66.725 54,200
3/23/2017 65.600 66.425 65.525 66.400 31,600
3/22/2017 64.775 65.725 64.550 65.500 80,000
3/21/2017 65.750 66.375 64.500 64.725 73,400
3/20/2017 66.875 66.875 65.550 65.700 53,400
3/17/2017 65.500 67.450 65.425 66.900 197,200
3/16/2017 65.800 66.690 65.475 65.775 64,400
3/15/2017 65.475 66.075 65.450 65.700 64,400
3/14/2017 65.075 65.650 64.635 65.050 62,800
3/13/2017 65.500 65.925 64.875 65.150 76,200
3/10/2017 65.350 66.175 64.450 65.250 49,200
3/9/2017 65.100 66.100 64.550 64.725 76,000
3/8/2017 65.325 65.500 64.825 64.850 42,600
3/7/2017 64.725 65.250 64.300 65.025 124,200
3/6/2017 64.025 64.975 63.500 64.550 54,000
3/3/2017 65.175 65.175 63.525 64.250 62,400
3/2/2017 64.925 70.500 63.700 64.075 70,600
3/1/2017 64.175 65.275 64.175 64.975 79,400
2/28/2017 63.975 64.330 62.750 63.475 83,800
2/27/2017 63.625 64.250 63.145 63.800 82,400
2/24/2017 62.500 63.700 62.450 63.600 56,600
2/23/2017 63.100 63.825 62.450 62.775 49,400
2/22/2017 62.300 63.125 62.250 63.025 45,000
2/21/2017 61.250 62.400 61.100 62.325 80,000
2/17/2017 61.200 61.525 60.650 60.900 75,400
2/16/2017 61.375 61.375 60.250 60.925 53,000
2/15/2017 60.700 60.800 60.025 60.650 110,400
2/14/2017 60.900 61.450 60.290 60.850 98,000
2/13/2017 61.750 61.800 61.075 61.225 82,400
2/10/2017 61.425 61.700 60.975 61.200 84,800
2/9/2017 60.650 61.515 60.650 61.250 122,000
2/8/2017 60.750 61.675 60.425 60.625 73,600
2/7/2017 60.125 61.950 59.950 60.875 97,400
2/6/2017 59.700 60.450 59.300 60.300 159,600
2/3/2017 57.050 62.250 56.650 59.600 189,800
2/2/2017 56.075 56.500 55.125 55.425 41,000
2/1/2017 56.450 56.840 55.650 56.000 42,800
1/31/2017 55.575 56.485 55.125 56.025 78,600
1/30/2017 56.150 56.300 55.085 55.800 36,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.