StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:15:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Protalix BioTherapeutics Inc$0.41$.025.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 0.400 0.415 0.391 0.410 195,200
5/20/2019 0.390 0.402 0.390 0.396 199,200
5/17/2019 0.422 0.425 0.391 0.399 79,600
5/16/2019 0.400 0.420 0.400 0.414 169,600
5/15/2019 0.406 0.415 0.390 0.400 98,100
5/14/2019 0.420 0.420 0.390 0.411 171,400
5/13/2019 0.392 0.420 0.391 0.395 168,800
5/10/2019 0.400 0.412 0.391 0.410 77,000
5/9/2019 0.410 0.444 0.391 0.400 219,900
5/8/2019 0.433 0.433 0.410 0.418 82,700
5/7/2019 0.409 0.429 0.400 0.425 159,400
5/6/2019 0.428 0.430 0.410 0.419 231,500
5/3/2019 0.430 0.444 0.421 0.436 372,600
5/2/2019 0.410 0.437 0.407 0.433 363,300
5/1/2019 0.423 0.430 0.405 0.423 90,500
4/30/2019 0.414 0.440 0.403 0.437 412,400
4/29/2019 0.410 0.440 0.410 0.424 232,200
4/26/2019 0.420 0.424 0.401 0.410 138,100
4/25/2019 0.420 0.420 0.400 0.420 97,500
4/24/2019 0.410 0.420 0.400 0.420 152,800
4/23/2019 0.425 0.425 0.410 0.424 169,200
4/22/2019 0.418 0.435 0.415 0.416 190,000
4/18/2019 0.426 0.430 0.415 0.416 99,900
4/17/2019 0.430 0.436 0.428 0.430 165,200
4/16/2019 0.428 0.439 0.420 0.436 281,600
4/15/2019 0.440 0.449 0.420 0.430 157,900
4/12/2019 0.450 0.460 0.435 0.450 145,200
4/11/2019 0.449 0.460 0.446 0.454 238,900
4/10/2019 0.440 0.458 0.436 0.449 133,100
4/9/2019 0.430 0.460 0.430 0.440 219,400
4/8/2019 0.440 0.455 0.430 0.431 315,200
4/5/2019 0.430 0.440 0.430 0.430 118,200
4/4/2019 0.423 0.447 0.423 0.432 243,000
4/3/2019 0.428 0.447 0.413 0.427 168,600
4/2/2019 0.428 0.434 0.410 0.425 293,200
4/1/2019 0.440 0.447 0.426 0.434 256,400
3/29/2019 0.435 0.450 0.426 0.440 96,400
3/28/2019 0.445 0.445 0.424 0.429 172,500
3/27/2019 0.440 0.450 0.414 0.430 273,900
3/26/2019 0.425 0.452 0.425 0.435 446,900
3/25/2019 0.465 0.477 0.400 0.410 1,976,700
3/22/2019 0.476 0.476 0.450 0.459 223,900
3/21/2019 0.494 0.494 0.457 0.464 795,900
3/20/2019 0.490 0.509 0.475 0.480 1,152,100
3/19/2019 0.510 0.510 0.487 0.500 532,700
3/18/2019 0.500 0.505 0.462 0.483 887,700
3/15/2019 0.470 0.510 0.449 0.491 1,055,000
3/14/2019 0.470 0.475 0.430 0.430 886,800
3/13/2019 0.462 0.479 0.456 0.464 244,200
3/12/2019 0.477 0.480 0.459 0.473 116,600
3/11/2019 0.455 0.480 0.455 0.466 198,000
3/8/2019 0.464 0.488 0.431 0.455 243,100
3/7/2019 0.453 0.510 0.450 0.464 1,062,000
3/6/2019 0.460 0.475 0.451 0.451 167,900
3/5/2019 0.475 0.480 0.460 0.463 315,600
3/4/2019 0.481 0.490 0.455 0.485 238,400
3/1/2019 0.470 0.510 0.470 0.490 488,800
2/28/2019 0.480 0.490 0.460 0.470 251,000
2/27/2019 0.480 0.490 0.450 0.470 202,500
2/26/2019 0.480 0.500 0.470 0.480 161,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.