StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 3:55:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Protalix BioTherapeutics Inc$3.39($.27)(7.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 3.670 3.690 3.620 3.660 38,300
1/27/2020 3.600 3.620 3.380 3.510 170,400
1/24/2020 3.760 3.906 3.760 3.800 57,200
1/23/2020 3.850 3.910 3.760 3.790 79,900
1/22/2020 4.170 4.200 3.860 3.920 177,600
1/21/2020 3.540 4.130 3.540 4.020 358,300
1/17/2020 3.550 3.630 3.470 3.550 62,000
1/16/2020 3.730 3.757 3.620 3.630 44,300
1/15/2020 3.590 3.700 3.590 3.660 37,200
1/14/2020 3.940 3.940 3.545 3.630 212,600
1/13/2020 4.070 4.110 3.920 3.940 104,200
1/10/2020 4.280 4.300 4.040 4.110 65,900
1/9/2020 4.370 4.450 4.190 4.230 87,300
1/8/2020 4.370 4.370 3.900 4.110 208,400
1/7/2020 4.820 4.852 4.350 4.510 431,200
1/6/2020 4.290 4.690 4.050 4.610 537,300
1/3/2020 3.490 4.090 3.490 3.850 195,100
1/2/2020 3.740 3.740 3.300 3.560 232,300
12/31/2019 2.940 3.400 2.930 3.280 282,800
12/30/2019 2.840 3.090 2.820 2.890 371,700
12/27/2019 2.650 3.140 2.650 2.790 532,000
12/26/2019 2.330 2.709 2.330 2.570 113,500
12/24/2019 2.420 2.470 2.400 2.470 93,500
12/23/2019 2.500 2.620 2.440 2.510 159,100
12/20/2019 2.560 2.770 2.435 2.600 197,800
12/19/2019 2.500 2.800 2.500 2.646 117,700
12/18/2019 2.493 2.600 2.400 2.559 53,480
12/17/2019 2.503 2.700 2.375 2.465 122,230
12/16/2019 2.750 2.900 2.600 2.638 128,650
12/13/2019 2.900 2.974 2.600 2.800 42,130
12/12/2019 2.989 3.081 2.700 2.730 88,600
12/11/2019 3.200 3.238 2.900 3.094 122,770
12/10/2019 3.200 3.250 3.000 3.151 140,920
12/9/2019 3.100 3.200 3.100 3.172 37,370
12/6/2019 3.000 3.099 2.910 3.097 31,020
12/5/2019 3.250 3.250 3.000 3.038 45,390
12/4/2019 3.068 3.299 3.000 3.100 116,230
12/3/2019 3.190 3.200 2.965 3.198 86,420
12/2/2019 3.600 3.600 3.000 3.238 284,260
11/29/2019 2.900 3.119 2.710 3.111 73,940
11/27/2019 2.895 2.895 2.601 2.860 219,510
11/26/2019 2.400 2.800 2.400 2.679 86,750
11/25/2019 2.497 2.520 2.361 2.474 42,110
11/22/2019 2.300 2.593 2.300 2.513 67,420
11/21/2019 2.210 2.379 2.210 2.339 34,500
11/20/2019 2.300 2.380 2.200 2.279 63,460
11/19/2019 2.390 2.440 2.150 2.378 170,990
11/18/2019 3.300 3.478 2.310 2.580 1,114,840
11/15/2019 1.978 1.997 1.908 1.950 10,800
11/14/2019 2.000 2.059 1.850 1.978 27,450
11/13/2019 2.050 2.055 1.962 2.012 32,110
11/12/2019 2.105 2.149 2.050 2.078 32,940
11/11/2019 2.150 2.217 2.054 2.176 23,340
11/8/2019 2.300 2.332 2.102 2.200 22,400
11/7/2019 2.329 2.350 2.201 2.300 32,080
11/6/2019 2.385 2.385 2.205 2.321 21,580
11/5/2019 2.328 2.411 2.204 2.327 15,370
11/4/2019 2.385 2.450 2.300 2.399 19,350
11/1/2019 2.300 2.343 2.205 2.316 18,630
10/31/2019 2.448 2.448 2.203 2.203 21,510


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.