StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 9:46:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Plexus Corp.$76.20$.22.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 74.960 75.990 74.720 75.980 485,100
11/14/2019 74.720 75.295 74.285 74.480 157,000
11/13/2019 74.740 75.590 74.615 74.990 150,500
11/12/2019 74.920 75.370 74.710 75.195 142,900
11/11/2019 74.420 75.450 74.230 74.850 93,600
11/8/2019 75.020 75.215 72.800 74.940 126,300
11/7/2019 75.930 76.440 74.690 74.890 185,700
11/6/2019 75.430 75.660 73.730 75.340 231,500
11/5/2019 74.090 75.940 73.430 75.310 410,900
11/4/2019 74.810 75.000 73.290 73.610 360,100
11/1/2019 74.110 74.520 73.300 74.200 257,200
10/31/2019 73.260 74.995 73.040 73.940 208,700
10/30/2019 72.920 73.864 72.020 73.770 225,100
10/29/2019 73.320 73.700 71.430 72.840 383,800
10/28/2019 72.040 74.005 71.940 73.950 322,000
10/25/2019 70.840 72.620 69.870 72.300 279,500
10/24/2019 66.250 73.170 66.250 71.400 660,400
10/23/2019 65.400 65.990 64.721 65.830 219,700
10/22/2019 64.730 65.760 64.220 65.460 143,500
10/21/2019 64.980 65.850 64.760 64.770 141,700
10/18/2019 64.390 65.020 64.170 64.380 95,100
10/17/2019 63.890 64.740 63.670 64.710 110,300
10/16/2019 63.720 64.540 63.385 63.500 83,600
10/15/2019 62.700 63.970 62.700 63.740 78,700
10/14/2019 63.090 63.090 62.310 62.700 40,100
10/11/2019 62.950 64.460 62.240 63.310 129,700
10/10/2019 61.660 62.540 61.500 61.990 70,000
10/9/2019 61.140 61.890 61.130 61.490 82,500
10/8/2019 61.160 61.610 60.790 60.800 87,800
10/7/2019 61.750 62.875 61.520 61.800 165,600
10/4/2019 61.190 62.470 60.825 61.990 80,600
10/3/2019 60.520 61.340 60.250 61.120 66,800
10/2/2019 60.190 61.175 59.490 60.850 99,800
10/1/2019 62.710 63.570 60.700 60.710 119,800
9/30/2019 62.700 63.250 62.400 62.510 139,600
9/27/2019 63.080 63.830 62.125 62.560 106,400
9/26/2019 63.270 63.660 62.750 62.780 82,200
9/25/2019 61.950 63.600 61.180 63.490 114,600
9/24/2019 62.700 63.220 61.850 61.950 186,000
9/23/2019 61.240 62.780 61.210 62.170 132,400
9/20/2019 63.240 63.520 61.020 61.420 577,400
9/19/2019 63.410 64.180 62.770 63.210 128,000
9/18/2019 63.680 63.960 62.860 63.340 111,900
9/17/2019 63.040 63.760 62.195 63.680 116,400
9/16/2019 64.380 64.620 63.220 63.360 201,500
9/13/2019 65.190 65.410 64.200 64.760 109,500
9/12/2019 64.910 65.590 63.240 64.980 127,700
9/11/2019 63.000 64.540 62.590 64.520 143,900
9/10/2019 61.680 63.000 60.630 62.970 140,900
9/9/2019 60.860 61.860 60.640 61.760 147,400
9/6/2019 60.670 61.730 60.200 61.010 144,100
9/5/2019 58.170 60.630 57.860 60.490 156,800
9/4/2019 56.780 57.415 56.400 57.210 83,600
9/3/2019 56.760 56.800 55.290 55.940 159,600
8/30/2019 57.620 58.150 56.960 57.210 79,000
8/29/2019 56.260 57.715 56.260 57.380 85,600
8/28/2019 54.670 56.050 54.348 55.580 67,400
8/27/2019 56.240 56.770 54.830 54.920 103,600
8/26/2019 56.690 56.900 55.665 55.820 120,700
8/23/2019 58.030 58.645 55.620 55.940 130,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.