StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:21:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Philip Morris International Inc$116.22$1.481.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 113.990 115.270 113.500 114.740 4,236,100
5/18/2017 113.780 114.290 113.290 113.580 3,350,600
5/17/2017 113.340 114.720 113.100 113.750 4,562,700
5/16/2017 112.950 114.360 112.610 113.520 3,851,100
5/15/2017 111.890 112.470 111.650 112.360 2,331,900
5/12/2017 110.960 111.800 110.790 111.710 2,407,400
5/11/2017 110.730 111.410 110.090 111.190 3,581,600
5/10/2017 111.700 112.110 110.630 110.830 3,623,800
5/9/2017 112.940 112.940 110.940 111.930 4,491,500
5/8/2017 112.090 112.640 111.890 112.630 3,688,100
5/5/2017 111.510 112.300 111.330 112.250 2,883,100
5/4/2017 110.890 111.750 110.550 111.200 3,496,200
5/3/2017 110.400 110.870 109.950 110.610 2,915,500
5/2/2017 110.600 110.830 110.250 110.470 2,926,700
5/1/2017 111.000 111.080 110.530 110.550 2,350,100
4/28/2017 110.130 110.900 109.730 110.840 3,694,300
4/27/2017 111.200 111.440 110.000 110.190 5,509,600
4/26/2017 112.860 113.000 111.090 111.150 3,778,300
4/25/2017 112.380 113.450 112.000 113.090 3,827,300
4/24/2017 110.480 112.750 110.340 112.390 4,382,800
4/21/2017 109.780 110.270 109.500 109.620 4,695,700
4/20/2017 109.150 110.730 108.560 109.980 9,707,100
4/19/2017 115.080 115.150 113.710 113.910 3,688,300
4/18/2017 114.690 115.630 114.580 115.210 5,275,000
4/17/2017 113.140 114.870 113.140 114.740 4,105,400
4/13/2017 113.480 113.780 112.940 113.060 3,098,300
4/12/2017 113.690 113.950 113.250 113.780 4,141,700
4/11/2017 113.480 113.680 113.000 113.420 3,587,100
4/10/2017 113.600 113.970 112.830 113.050 4,973,400
4/7/2017 112.860 114.020 112.830 113.600 5,636,900
4/6/2017 113.380 113.770 112.380 112.590 4,358,800
4/5/2017 113.500 114.060 113.060 113.190 4,072,700
4/4/2017 113.170 113.670 113.040 113.450 7,336,700
4/3/2017 112.910 113.400 112.550 112.910 3,333,400
3/31/2017 113.540 113.720 112.870 112.900 3,790,700
3/30/2017 113.160 114.060 112.870 113.520 2,968,100
3/29/2017 112.740 113.530 112.470 113.400 3,613,100
3/28/2017 112.140 112.950 111.590 112.800 4,000,800
3/27/2017 111.230 112.570 110.800 112.380 4,521,600
3/24/2017 112.320 112.320 110.010 111.790 6,601,500
3/23/2017 112.820 113.810 112.680 112.950 4,522,000
3/22/2017 113.900 114.100 112.850 113.000 5,343,100
3/21/2017 113.300 114.650 113.190 113.490 6,947,100
3/20/2017 113.040 114.110 113.000 114.010 5,682,500
3/17/2017 113.200 114.460 112.730 113.000 8,830,900
3/16/2017 112.800 112.940 112.030 112.700 4,002,000
3/15/2017 111.000 112.760 110.960 112.420 3,665,500
3/14/2017 110.720 111.380 110.420 110.770 3,518,600
3/13/2017 110.670 111.100 110.390 111.020 3,166,300
3/10/2017 110.500 110.710 110.100 110.540 5,141,600
3/9/2017 109.940 110.500 109.710 110.280 3,465,800
3/8/2017 110.190 110.500 109.390 109.720 3,681,900
3/7/2017 109.520 110.640 109.500 110.550 3,929,100
3/6/2017 109.810 110.170 109.460 109.730 7,192,000
3/3/2017 109.610 110.250 109.270 110.210 3,725,000
3/2/2017 110.000 110.300 109.520 109.800 4,419,400
3/1/2017 109.000 110.300 108.680 110.220 5,140,600
2/28/2017 108.310 109.990 108.300 109.350 7,336,600
2/27/2017 107.530 108.900 107.230 108.700 5,557,300
2/24/2017 106.440 107.770 105.800 107.720 5,549,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.