StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 10:06:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pmc - Sierra$11.65$.06.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2015 to 1/14/2016 
Date Open High Low Close Volume
1/14/2016 11.590 11.700 11.570 11.650 6,195,300
1/13/2016 11.630 11.700 11.580 11.590 2,358,400
1/12/2016 11.610 11.660 11.540 11.630 1,946,000
1/11/2016 11.450 11.590 11.420 11.560 6,033,000
1/8/2016 11.400 11.500 11.370 11.380 3,291,800
1/7/2016 11.390 11.490 11.380 11.430 2,727,600
1/6/2016 11.510 11.560 11.480 11.530 1,505,600
1/5/2016 11.560 11.620 11.520 11.570 5,626,400
1/4/2016 11.610 11.640 11.520 11.590 4,437,200
12/31/2015 11.680 11.730 11.620 11.620 2,322,500
12/30/2015 11.750 11.790 11.700 11.710 2,028,100
12/29/2015 11.690 11.790 11.670 11.770 3,037,200
12/28/2015 11.670 11.700 11.640 11.670 1,376,200
12/24/2015 11.630 11.730 11.630 11.700 607,100
12/23/2015 11.660 11.690 11.610 11.660 1,262,800
12/22/2015 11.600 11.640 11.550 11.630 1,170,500
12/21/2015 11.590 11.620 11.540 11.600 1,223,900
12/18/2015 11.600 11.600 11.530 11.540 5,042,300
12/17/2015 11.630 11.700 11.580 11.600 2,084,800
12/16/2015 11.670 11.680 11.570 11.640 7,799,900
12/15/2015 11.680 11.770 11.590 11.620 3,975,000
12/14/2015 11.720 11.730 11.620 11.640 3,142,500
12/11/2015 11.730 11.780 11.690 11.710 3,941,400
12/10/2015 11.830 11.850 11.770 11.800 4,234,700
12/9/2015 11.870 11.920 11.800 11.810 2,788,000
12/8/2015 11.850 11.900 11.790 11.870 2,726,100
12/7/2015 11.950 11.990 11.870 11.880 2,709,500
12/4/2015 11.910 11.990 11.880 11.970 3,298,800
12/3/2015 11.890 11.960 11.860 11.920 3,779,300
12/2/2015 11.880 11.950 11.880 11.900 6,017,200
12/1/2015 11.850 11.910 11.830 11.890 5,505,900
11/30/2015 11.770 11.880 11.770 11.830 11,709,400
11/27/2015 11.730 11.880 11.730 11.880 3,239,900
11/25/2015 11.700 11.810 11.670 11.780 11,144,600
11/24/2015 11.660 11.710 11.530 11.600 35,386,000
11/23/2015 11.880 11.940 11.840 11.860 744,800
11/20/2015 11.920 11.960 11.860 11.870 1,311,100
11/19/2015 11.870 11.970 11.850 11.850 2,673,600
11/18/2015 11.820 11.890 11.780 11.870 2,495,500
11/17/2015 11.690 11.720 11.610 11.650 3,739,700
11/16/2015 11.680 11.710 11.600 11.670 3,065,300
11/13/2015 11.790 11.860 11.650 11.700 2,240,800
11/12/2015 11.860 11.880 11.790 11.800 1,685,400
11/11/2015 11.880 11.890 11.820 11.870 2,109,200
11/10/2015 11.870 11.910 11.790 11.890 4,163,100
11/9/2015 11.820 11.850 11.750 11.750 2,829,100
11/6/2015 11.800 11.890 11.790 11.860 1,540,500
11/5/2015 11.690 11.850 11.690 11.800 2,150,900
11/4/2015 11.720 11.740 11.660 11.720 10,070,200
11/3/2015 11.710 11.780 11.690 11.730 7,168,300
11/2/2015 11.820 11.850 11.690 11.750 7,843,800
10/30/2015 11.950 12.080 11.820 11.920 28,225,800
10/29/2015 11.580 11.650 11.500 11.640 3,341,000
10/28/2015 11.600 11.770 11.580 11.670 3,699,000
10/27/2015 11.600 11.700 11.520 11.570 2,101,600
10/26/2015 11.630 11.670 11.520 11.660 3,633,800
10/23/2015 11.700 11.720 11.610 11.720 3,274,400
10/22/2015 11.660 11.700 11.600 11.700 7,691,600
10/21/2015 11.570 11.690 11.570 11.660 5,552,400
10/20/2015 11.640 11.780 11.590 11.590 12,636,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.