StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:20:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPI Card Group Inc.$2.38($.03)(1.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 2.400 2.460 2.350 2.380 13,100
8/16/2018 2.410 2.470 2.290 2.410 2,900
8/15/2018 2.410 2.500 2.410 2.440 16,700
8/14/2018 2.400 2.480 2.340 2.420 14,800
8/13/2018 2.450 2.450 2.220 2.380 50,700
8/10/2018 2.570 2.570 2.410 2.490 34,300
8/9/2018 2.140 2.700 2.100 2.600 442,200
8/8/2018 2.140 2.150 2.110 2.110 15,200
8/7/2018 2.150 2.150 2.050 2.150 7,000
8/6/2018 2.080 2.190 2.080 2.130 16,100
8/3/2018 2.030 2.110 2.000 2.100 9,000
8/2/2018 2.110 2.110 2.020 2.030 6,100
8/1/2018 2.050 2.130 2.045 2.110 6,300
7/31/2018 2.070 2.100 2.030 2.080 5,900
7/30/2018 2.040 2.080 1.970 2.070 14,400
7/27/2018 2.000 2.050 1.980 2.040 12,000
7/26/2018 1.990 2.050 1.950 1.990 20,000
7/25/2018 2.030 2.090 1.960 1.960 23,300
7/24/2018 2.060 2.080 1.930 2.010 28,600
7/23/2018 2.000 2.100 1.980 2.060 75,000
7/20/2018 2.080 2.130 2.070 2.070 7,700
7/19/2018 2.110 2.150 2.080 2.080 9,700
7/18/2018 2.160 2.160 2.070 2.070 13,700
7/17/2018 2.120 2.180 2.100 2.100 7,300
7/16/2018 2.180 2.180 2.050 2.070 12,400
7/13/2018 2.050 2.140 2.050 2.120 23,900
7/12/2018 2.050 2.070 2.030 2.050 38,500
7/11/2018 2.150 2.210 2.000 2.050 46,100
7/10/2018 2.090 2.150 2.040 2.140 31,700
7/9/2018 2.050 2.060 2.000 2.020 10,000
7/6/2018 2.050 2.090 2.020 2.050 14,000
7/5/2018 2.040 2.060 2.000 2.030 7,300
7/3/2018 2.000 2.100 1.930 1.970 24,200
7/2/2018 2.080 2.180 1.980 1.980 11,500
6/29/2018 2.220 2.250 1.940 2.000 144,900
6/28/2018 2.310 2.310 2.230 2.230 3,200
6/27/2018 2.260 2.270 2.230 2.270 8,600
6/26/2018 2.230 2.290 2.230 2.240 13,300
6/25/2018 2.300 2.350 2.230 2.240 26,600
6/22/2018 2.410 2.410 2.240 2.280 526,100
6/21/2018 2.400 2.470 2.350 2.370 30,000
6/20/2018 2.420 2.450 2.400 2.420 35,200
6/19/2018 2.500 2.520 2.400 2.430 33,300
6/18/2018 2.500 2.530 2.420 2.530 32,500
6/15/2018 2.510 2.530 2.490 2.530 32,200
6/14/2018 2.850 2.850 2.450 2.510 51,800
6/13/2018 2.830 2.900 2.800 2.810 5,900
6/12/2018 2.850 2.890 2.850 2.880 7,000
6/11/2018 2.910 2.935 2.830 2.860 31,800
6/8/2018 2.770 2.880 2.770 2.850 9,300
6/7/2018 2.710 2.820 2.710 2.800 7,800
6/6/2018 2.740 2.770 2.680 2.680 5,400
6/5/2018 2.810 2.810 2.700 2.740 11,500
6/4/2018 2.860 2.890 2.750 2.760 6,200
6/1/2018 2.640 2.910 2.630 2.830 37,800
5/31/2018 2.710 2.760 2.610 2.660 11,400
5/30/2018 2.700 2.760 2.660 2.730 13,600
5/29/2018 2.790 2.850 2.660 2.700 23,600
5/25/2018 2.750 2.850 2.750 2.800 15,000
5/24/2018 2.840 2.840 2.750 2.780 34,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.