StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 5:47:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPI Card Group Inc.$1.01   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 1.040 1.040 0.995 1.010 279,600
9/21/2017 1.020 1.030 0.990 1.010 132,100
9/20/2017 0.990 1.050 0.990 1.010 382,000
9/19/2017 0.980 0.990 0.960 0.980 167,300
9/18/2017 1.030 1.030 0.960 0.970 546,600
9/15/2017 1.050 1.070 1.000 1.000 516,300
9/14/2017 1.050 1.060 1.040 1.050 433,000
9/13/2017 1.020 1.100 1.000 1.050 490,300
9/12/2017 1.000 1.030 0.990 1.000 312,300
9/11/2017 1.030 1.040 0.960 0.990 293,700
9/8/2017 0.970 1.090 0.960 1.010 680,800
9/7/2017 0.910 0.970 0.910 0.960 475,200
9/6/2017 0.950 0.960 0.887 0.905 409,100
9/5/2017 0.960 0.960 0.900 0.940 417,400
9/1/2017 0.980 1.020 0.940 0.960 281,300
8/31/2017 1.000 1.000 0.960 0.960 264,200
8/30/2017 1.030 1.030 0.980 0.990 351,000
8/29/2017 1.050 1.070 1.010 1.020 348,200
8/28/2017 1.060 1.070 1.020 1.040 245,500
8/25/2017 1.100 1.120 1.010 1.050 394,400
8/24/2017 1.050 1.115 1.010 1.080 657,800
8/23/2017 0.980 0.980 0.860 0.950 736,700
8/22/2017 1.100 1.100 0.950 0.950 1,264,900
8/21/2017 1.100 1.100 1.050 1.100 314,200
8/18/2017 1.050 1.100 1.000 1.050 695,900
8/17/2017 1.200 1.200 1.050 1.050 472,400
8/16/2017 1.200 1.200 1.100 1.125 366,200
8/15/2017 1.250 1.250 1.100 1.150 480,000
8/14/2017 1.300 1.350 1.250 1.250 449,100
8/11/2017 1.300 1.300 1.200 1.250 537,200
8/10/2017 1.000 1.200 1.000 1.200 936,700
8/9/2017 1.150 1.195 1.000 1.000 1,609,400
8/8/2017 1.150 1.250 1.100 1.150 1,103,600
8/7/2017 1.400 1.450 1.100 1.100 1,554,500
8/4/2017 1.600 1.600 1.250 1.350 5,779,000
8/3/2017 1.750 1.800 1.550 1.600 1,591,100
8/2/2017 2.850 2.850 2.500 2.525 216,300
8/1/2017 2.950 2.950 2.750 2.800 115,400
7/31/2017 2.900 3.000 2.795 2.950 147,000
7/28/2017 2.900 2.950 2.700 2.900 603,800
7/27/2017 2.900 2.925 2.800 2.850 124,100
7/26/2017 2.900 3.000 2.850 2.850 69,700
7/25/2017 2.900 2.900 2.725 2.850 119,800
7/24/2017 3.000 3.000 2.750 2.850 172,200
7/21/2017 3.200 3.200 3.000 3.050 242,900
7/20/2017 3.000 3.200 3.000 3.150 125,700
7/19/2017 3.050 3.100 3.000 3.100 39,200
7/18/2017 3.000 3.050 3.000 3.000 42,400
7/17/2017 3.000 3.150 2.950 3.000 203,000
7/14/2017 3.000 3.050 3.000 3.050 48,200
7/13/2017 3.150 3.150 2.950 3.050 114,600
7/12/2017 3.000 3.150 3.000 3.150 275,700
7/11/2017 2.950 3.050 2.950 3.000 60,400
7/10/2017 3.000 3.050 2.950 2.950 115,200
7/7/2017 3.100 3.100 2.900 3.050 160,800
7/6/2017 3.100 3.150 3.050 3.050 96,000
7/5/2017 3.100 3.200 2.900 3.100 379,300
7/3/2017 2.900 3.700 2.850 3.100 344,700
6/30/2017 2.750 2.900 2.650 2.850 275,800
6/29/2017 2.550 2.750 2.550 2.650 186,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.