StockSelector.com
  Research, Select, & Monitor Wednesday, January 17, 2018 11:06:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPI Card Group Inc.$3.36   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 3.350 3.370 3.300 3.360 43,200
1/16/2018 3.470 3.550 3.330 3.360 71,200
1/12/2018 3.590 3.640 3.450 3.480 69,500
1/11/2018 3.350 3.650 3.350 3.560 196,300
1/10/2018 3.410 3.500 3.200 3.380 79,300
1/9/2018 3.750 3.760 3.430 3.445 125,800
1/8/2018 4.000 4.000 3.660 3.740 126,800
1/5/2018 4.120 4.160 3.970 4.070 83,200
1/4/2018 4.120 4.130 3.830 4.130 83,000
1/3/2018 4.120 4.260 3.970 4.110 100,100
1/2/2018 3.680 4.250 3.610 4.120 377,600
12/29/2017 3.840 3.840 3.570 3.670 130,300
12/28/2017 3.800 3.870 3.560 3.850 147,600
12/27/2017 3.630 3.870 3.610 3.820 230,200
12/26/2017 3.550 3.750 3.400 3.640 132,800
12/22/2017 3.670 3.760 3.210 3.600 286,900
12/21/2017 3.390 4.500 2.900 3.670 1,170,600
12/20/2017 4.000 4.165 3.401 3.440 270,400
12/19/2017 0.800 0.830 0.750 0.760 1,299,800
12/18/2017 0.890 0.910 0.850 0.890 504,500
12/15/2017 0.900 0.940 0.850 0.860 932,500
12/14/2017 0.810 1.050 0.800 0.900 2,260,200
12/13/2017 0.790 0.810 0.780 0.800 176,500
12/12/2017 0.780 0.810 0.770 0.790 259,900
12/11/2017 0.800 0.810 0.750 0.770 353,300
12/8/2017 0.806 0.815 0.790 0.794 117,400
12/7/2017 0.830 0.830 0.790 0.800 178,300
12/6/2017 0.810 0.830 0.810 0.810 110,600
12/5/2017 0.825 0.836 0.811 0.813 134,600
12/4/2017 0.860 0.890 0.800 0.820 222,600
12/1/2017 0.890 0.890 0.850 0.850 150,600
11/30/2017 0.880 0.895 0.860 0.880 245,500
11/29/2017 0.890 0.900 0.860 0.875 169,700
11/28/2017 0.910 0.910 0.850 0.900 349,100
11/27/2017 0.940 0.940 0.895 0.920 230,400
11/24/2017 0.920 0.920 0.890 0.900 32,100
11/22/2017 0.870 0.920 0.870 0.900 213,300
11/21/2017 0.898 0.900 0.854 0.875 241,800
11/20/2017 0.950 0.950 0.870 0.890 316,900
11/17/2017 0.910 0.940 0.900 0.940 155,400
11/16/2017 0.900 0.950 0.880 0.920 284,900
11/15/2017 0.850 0.890 0.779 0.875 493,700
11/14/2017 0.880 0.900 0.840 0.860 241,000
11/13/2017 0.940 0.940 0.810 0.880 444,800
11/10/2017 0.950 0.960 0.900 0.910 419,000
11/9/2017 1.000 1.000 0.950 0.950 444,500
11/8/2017 0.940 1.020 0.940 0.990 529,200
11/7/2017 1.070 1.070 1.000 1.040 382,700
11/6/2017 1.100 1.110 1.050 1.080 164,400
11/3/2017 1.040 1.080 1.020 1.070 187,900
11/2/2017 1.020 1.040 1.000 1.030 277,600
11/1/2017 1.090 1.090 1.040 1.050 149,500
10/31/2017 1.100 1.100 0.990 1.080 622,800
10/30/2017 1.190 1.190 1.100 1.100 343,900
10/27/2017 1.160 1.220 1.140 1.170 481,800
10/26/2017 1.220 1.220 1.130 1.140 393,100
10/25/2017 1.250 1.260 1.200 1.210 267,900
10/24/2017 1.190 1.280 1.150 1.240 583,400
10/23/2017 1.150 1.190 1.130 1.160 379,900
10/20/2017 1.210 1.210 1.140 1.190 249,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.