StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:27:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPI Card Group Inc.$2.55$.062.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.520 2.525 2.490 2.490 11,000
4/19/2018 2.650 2.650 2.550 2.550 20,300
4/18/2018 2.650 2.730 2.630 2.640 11,100
4/17/2018 2.600 2.690 2.600 2.670 26,300
4/16/2018 2.470 2.830 2.460 2.590 77,800
4/13/2018 2.450 2.470 2.400 2.460 12,200
4/12/2018 2.460 2.500 2.440 2.450 7,000
4/11/2018 2.490 2.490 2.450 2.470 10,200
4/10/2018 2.460 2.530 2.460 2.500 38,300
4/9/2018 2.550 2.580 2.450 2.460 36,600
4/6/2018 2.680 2.695 2.550 2.550 32,600
4/5/2018 2.740 2.770 2.680 2.680 22,300
4/4/2018 2.760 2.790 2.710 2.760 13,400
4/3/2018 2.980 2.980 2.780 2.810 25,300
4/2/2018 3.020 3.050 2.890 2.980 18,600
3/29/2018 3.100 3.100 3.000 3.015 18,600
3/28/2018 3.100 3.140 2.860 3.090 68,100
3/27/2018 3.070 3.250 3.010 3.110 177,400
3/26/2018 3.000 3.100 3.000 3.070 15,700
3/23/2018 3.010 3.050 3.000 3.030 26,000
3/22/2018 3.010 3.070 2.990 3.000 25,400
3/21/2018 3.000 3.060 3.000 3.030 23,100
3/20/2018 3.050 3.050 3.010 3.030 39,500
3/19/2018 3.090 3.090 3.000 3.050 23,600
3/16/2018 3.070 3.160 3.000 3.090 17,700
3/15/2018 3.150 3.160 3.060 3.080 17,200
3/14/2018 3.130 3.200 3.100 3.160 18,200
3/13/2018 3.500 3.500 3.060 3.130 47,200
3/12/2018 3.050 3.140 3.000 3.140 63,700
3/9/2018 2.900 3.100 2.830 3.080 49,000
3/8/2018 2.780 2.920 2.650 2.870 75,600
3/7/2018 2.800 2.840 2.710 2.780 26,600
3/6/2018 2.770 2.900 2.770 2.840 51,500
3/5/2018 2.550 2.810 2.520 2.770 63,800
3/2/2018 2.520 2.570 2.520 2.560 8,800
3/1/2018 2.530 2.630 2.520 2.570 12,500
2/28/2018 2.640 2.660 2.540 2.550 25,000
2/27/2018 2.630 2.680 2.600 2.630 16,400
2/26/2018 2.780 2.830 2.570 2.630 52,400
2/23/2018 2.730 2.780 2.720 2.780 18,500
2/22/2018 2.780 2.870 2.670 2.680 27,100
2/21/2018 2.550 2.800 2.550 2.750 32,100
2/20/2018 2.530 2.590 2.520 2.520 16,800
2/16/2018 2.610 2.760 2.530 2.560 20,600
2/15/2018 2.670 2.720 2.560 2.580 31,100
2/14/2018 2.770 2.820 2.650 2.670 37,100
2/13/2018 2.730 2.915 2.730 2.810 36,900
2/12/2018 2.730 2.950 2.660 2.810 117,100
2/9/2018 2.610 2.730 2.580 2.700 27,500
2/8/2018 2.660 2.740 2.610 2.630 31,800
2/7/2018 2.590 2.810 2.590 2.680 44,800
2/6/2018 2.500 2.640 2.450 2.610 33,400
2/5/2018 2.650 2.730 2.520 2.530 44,000
2/2/2018 2.710 2.730 2.570 2.650 87,900
2/1/2018 2.890 2.990 2.720 2.730 97,500
1/31/2018 2.800 3.090 2.740 2.890 296,900
1/30/2018 2.880 2.910 2.760 2.780 62,800
1/29/2018 3.080 3.100 2.940 2.950 44,400
1/26/2018 3.140 3.160 2.950 3.090 81,100
1/25/2018 3.290 3.330 3.110 3.130 70,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.