StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:49:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$141.06($.20)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 143.290 143.990 141.200 141.260 1,940,600
9/21/2018 144.640 144.770 143.510 144.010 3,154,400
9/20/2018 142.630 145.300 142.630 144.460 1,932,600
9/19/2018 139.930 142.155 139.800 141.530 2,194,300
9/18/2018 139.910 140.410 139.400 139.930 1,803,600
9/17/2018 140.800 140.890 139.230 139.660 1,915,000
9/14/2018 140.120 141.160 140.020 140.400 1,965,800
9/13/2018 141.770 142.270 139.810 140.260 2,804,000
9/12/2018 142.760 143.370 140.830 141.310 1,972,900
9/11/2018 142.680 143.710 142.410 143.230 1,581,700
9/10/2018 143.490 143.640 142.450 142.650 1,201,700
9/7/2018 143.800 144.090 142.200 142.960 1,730,100
9/6/2018 143.940 144.040 142.700 143.200 2,254,400
9/5/2018 143.760 145.080 143.560 144.180 1,749,400
9/4/2018 143.490 144.370 142.720 143.930 1,948,100
8/31/2018 143.000 143.740 142.500 143.540 1,731,500
8/30/2018 145.410 145.860 143.590 143.770 1,739,900
8/29/2018 146.050 147.000 145.330 145.940 1,966,400
8/28/2018 145.960 146.580 145.380 146.080 1,411,600
8/27/2018 143.710 146.330 143.425 145.730 1,515,300
8/24/2018 143.750 143.880 142.780 142.930 1,954,700
8/23/2018 144.500 144.500 142.850 143.200 1,171,900
8/22/2018 144.830 145.435 144.080 144.550 1,002,100
8/21/2018 144.430 146.730 144.230 145.120 1,549,500
8/20/2018 144.420 145.000 143.460 144.880 1,722,600
8/17/2018 144.390 144.840 143.500 144.550 1,055,800
8/16/2018 142.910 145.170 142.410 144.460 1,451,100
8/15/2018 141.860 142.900 141.555 142.010 1,681,700
8/14/2018 142.010 143.300 141.770 142.720 1,973,400
8/13/2018 143.370 144.120 141.700 141.910 1,438,400
8/10/2018 143.530 144.170 142.750 143.550 1,540,800
8/9/2018 146.110 146.500 145.030 145.220 803,600
8/8/2018 145.800 146.650 145.200 146.340 1,088,800
8/7/2018 145.650 146.550 145.510 145.920 1,254,600
8/6/2018 145.000 145.650 144.230 145.400 1,554,900
8/3/2018 144.810 145.770 144.650 145.030 2,145,000
8/2/2018 144.890 145.625 143.740 145.140 1,509,600
8/1/2018 146.030 147.230 144.720 145.020 1,490,200
7/31/2018 145.940 146.140 144.540 144.830 1,753,300
7/30/2018 144.560 146.110 144.320 145.360 2,107,900
7/27/2018 143.170 144.400 142.580 144.400 3,378,500
7/26/2018 143.200 144.000 142.490 142.590 2,796,900
7/25/2018 143.500 143.630 142.260 142.710 3,338,200
7/24/2018 144.510 144.945 142.840 143.150 2,794,900
7/23/2018 142.260 144.540 141.990 144.160 2,017,500
7/20/2018 140.760 142.680 140.210 142.500 2,788,300
7/19/2018 141.650 142.290 140.180 140.710 2,120,200
7/18/2018 141.100 142.480 140.940 142.410 2,105,300
7/17/2018 140.800 142.250 140.610 141.480 2,505,700
7/16/2018 138.060 141.060 137.480 140.890 3,238,200
7/13/2018 138.970 139.450 135.250 138.320 5,306,100
7/12/2018 138.830 138.950 136.620 137.990 2,189,300
7/11/2018 137.390 138.810 137.060 137.680 2,205,200
7/10/2018 139.510 139.560 137.080 137.750 2,054,900
7/9/2018 136.450 139.540 136.100 138.790 2,789,400
7/6/2018 135.210 136.550 134.420 136.000 1,408,600
7/5/2018 135.500 136.095 134.650 135.580 1,729,500
7/3/2018 136.280 136.780 134.130 134.390 1,079,400
7/2/2018 134.240 136.000 133.500 135.920 2,239,500
6/29/2018 136.400 137.550 135.090 135.100 3,607,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.