StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:31:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$160.09$2.491.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 158.140 160.150 157.605 160.090 1,594,300
2/22/2018 161.730 162.800 157.250 157.600 2,391,400
2/21/2018 158.690 163.240 158.690 161.280 2,554,800
2/20/2018 158.630 160.770 158.240 159.130 1,707,800
2/16/2018 158.910 160.810 158.300 159.080 2,168,500
2/15/2018 159.460 160.320 158.670 159.860 2,143,200
2/14/2018 152.840 158.700 152.840 158.270 2,207,000
2/13/2018 151.040 153.530 151.005 153.290 2,131,400
2/12/2018 152.800 154.290 151.170 152.280 2,429,100
2/9/2018 150.980 153.000 147.170 151.710 2,977,600
2/8/2018 155.050 155.830 149.380 149.380 2,946,800
2/7/2018 153.750 156.870 153.390 155.000 2,495,500
2/6/2018 147.020 154.760 146.340 154.290 4,582,100
2/5/2018 156.180 157.740 149.300 150.320 5,096,800
2/2/2018 158.660 159.440 157.370 157.970 2,782,000
2/1/2018 157.410 159.840 157.100 159.150 2,016,500
1/31/2018 158.400 159.430 157.430 158.020 1,921,700
1/30/2018 158.250 159.420 157.140 157.900 2,372,700
1/29/2018 158.450 160.070 158.400 159.210 1,686,600
1/26/2018 158.020 158.750 157.080 158.660 1,930,100
1/25/2018 158.350 158.690 157.350 157.800 2,054,700
1/24/2018 155.690 158.270 155.690 157.740 1,828,700
1/23/2018 154.600 156.510 154.330 155.770 2,313,100
1/22/2018 155.120 155.720 154.310 155.720 1,856,500
1/19/2018 154.360 156.150 154.100 155.250 2,735,600
1/18/2018 153.700 154.890 152.940 153.710 2,680,000
1/17/2018 152.990 154.930 151.840 154.230 2,738,500
1/16/2018 152.810 154.900 151.530 152.260 2,688,200
1/12/2018 152.330 153.500 150.000 151.840 3,275,200
1/11/2018 150.420 151.490 149.840 151.490 2,396,900
1/10/2018 148.480 151.105 148.000 149.620 1,960,900
1/9/2018 145.990 149.035 145.360 147.820 2,438,200
1/8/2018 144.500 145.740 144.270 145.050 2,564,800
1/5/2018 145.140 145.370 143.940 144.780 2,079,300
1/4/2018 145.070 147.120 144.450 144.600 3,292,500
1/3/2018 144.600 145.360 144.305 144.590 2,423,100
1/2/2018 145.250 145.460 143.960 144.620 2,824,900
12/29/2017 146.120 146.200 144.290 144.290 1,127,500
12/28/2017 145.000 145.750 144.710 145.670 1,085,600
12/27/2017 145.280 145.530 144.450 144.980 1,093,500
12/26/2017 146.260 146.810 144.530 144.900 751,900
12/22/2017 146.930 147.020 145.280 146.120 1,040,500
12/21/2017 146.230 146.950 145.410 146.260 1,572,500
12/20/2017 146.500 146.635 144.760 144.920 1,599,900
12/19/2017 147.060 147.210 145.010 145.100 2,716,400
12/18/2017 146.240 147.280 145.810 146.150 1,727,600
12/15/2017 143.960 146.030 143.280 144.950 3,397,400
12/14/2017 144.700 144.780 142.680 142.970 1,568,400
12/13/2017 145.350 145.890 143.750 143.830 1,989,500
12/12/2017 143.460 146.240 143.190 145.850 2,145,100
12/11/2017 143.700 144.700 142.880 143.290 2,231,100
12/8/2017 144.270 144.270 142.990 143.800 1,617,000
12/7/2017 142.300 144.060 142.060 143.420 1,420,700
12/6/2017 141.890 144.250 140.615 143.010 1,554,700
12/5/2017 144.260 145.080 142.060 142.430 1,604,300
12/4/2017 143.420 145.660 142.790 143.840 1,965,400
12/1/2017 140.900 141.680 136.980 141.000 2,576,100
11/30/2017 140.590 143.160 139.460 140.560 2,800,600
11/29/2017 136.920 140.070 136.790 139.730 2,909,500
11/28/2017 132.890 136.090 132.370 135.680 1,923,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.