StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:22:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$125.25$3.362.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 122.510 125.690 121.920 125.250 3,014,000
1/17/2019 121.110 122.430 119.795 121.890 4,314,100
1/16/2019 120.420 121.920 117.170 121.210 6,130,900
1/15/2019 120.010 121.240 118.305 121.120 4,171,300
1/14/2019 119.280 121.470 118.810 120.550 2,893,900
1/11/2019 118.820 120.520 117.940 120.050 2,984,700
1/10/2019 120.370 120.800 118.370 119.580 3,531,500
1/9/2019 121.110 121.670 119.450 120.810 3,755,800
1/8/2019 121.260 121.800 119.310 121.150 3,952,800
1/7/2019 120.250 121.940 119.800 120.960 2,145,500
1/4/2019 120.480 121.740 119.730 121.230 2,703,700
1/3/2019 118.060 120.000 117.290 118.270 2,789,600
1/2/2019 115.150 119.120 114.850 118.810 1,912,000
12/31/2018 115.880 117.230 115.150 116.910 1,887,500
12/28/2018 116.210 117.115 114.850 115.370 1,803,000
12/27/2018 113.340 115.750 111.620 115.750 2,510,300
12/26/2018 110.270 114.850 108.450 114.840 3,046,100
12/24/2018 111.000 112.670 109.600 109.710 2,359,500
12/21/2018 113.130 115.700 111.325 111.490 7,403,000
12/20/2018 113.350 115.450 112.660 113.580 4,100,800
12/19/2018 116.730 118.220 113.350 114.030 3,033,300
12/18/2018 118.540 119.620 115.900 116.590 2,532,000
12/17/2018 118.300 120.435 117.640 118.320 2,666,800
12/14/2018 118.830 120.940 118.290 118.500 2,758,300
12/13/2018 123.190 123.560 119.240 119.900 2,365,400
12/12/2018 123.940 124.940 121.810 122.740 3,138,400
12/11/2018 125.330 126.790 122.360 122.460 2,932,000
12/10/2018 126.450 126.450 122.120 124.260 3,144,900
12/7/2018 128.810 130.820 125.650 126.560 2,754,200
12/6/2018 127.020 129.510 125.390 129.310 3,241,400
12/4/2018 135.090 135.390 127.930 129.510 3,353,100
12/3/2018 137.330 138.240 134.630 135.900 3,493,400
11/30/2018 133.370 136.730 133.250 135.780 3,194,300
11/29/2018 133.410 134.800 133.010 133.650 2,792,500
11/28/2018 133.880 135.130 131.780 134.210 2,326,900
11/27/2018 134.500 135.830 133.350 133.900 1,799,500
11/26/2018 134.330 136.500 134.075 135.550 1,925,000
11/23/2018 131.920 133.750 131.150 132.620 568,000
11/21/2018 133.560 134.630 131.710 132.710 1,330,000
11/20/2018 134.320 135.100 132.200 133.080 2,656,500
11/19/2018 135.700 136.890 133.940 135.300 3,082,700
11/16/2018 135.880 137.470 135.620 136.390 2,456,300
11/15/2018 133.490 136.730 132.200 136.690 2,752,900
11/14/2018 136.000 137.130 132.190 134.130 3,314,500
11/13/2018 132.820 135.840 132.560 135.590 4,139,000
11/12/2018 134.200 134.770 132.650 132.770 3,674,600
11/9/2018 134.090 135.590 133.790 134.230 2,323,400
11/8/2018 132.570 134.760 132.490 134.240 2,167,100
11/7/2018 131.910 133.460 129.590 133.280 2,625,100
11/6/2018 130.210 132.110 129.780 131.760 2,303,300
11/5/2018 129.640 131.675 129.450 130.580 2,362,600
11/2/2018 130.830 131.480 127.820 129.880 2,686,000
11/1/2018 129.280 130.080 128.100 129.740 4,090,800
10/31/2018 125.450 129.780 125.360 128.490 3,822,700
10/30/2018 122.820 125.010 121.890 124.760 3,431,700
10/29/2018 120.960 123.990 120.600 122.160 2,397,700
10/26/2018 118.330 120.700 117.700 119.450 2,537,400
10/25/2018 117.890 120.840 117.410 119.630 2,121,300
10/24/2018 119.870 119.930 116.550 116.900 3,425,500
10/23/2018 119.620 120.860 118.400 120.300 3,771,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.