StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 5:56:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$133.04($.07)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 133.120 133.830 132.770 133.040 942,500
11/21/2017 133.800 133.990 132.720 133.110 1,228,800
11/20/2017 133.210 133.590 132.340 133.290 1,402,700
11/17/2017 131.590 133.160 131.390 132.850 1,108,800
11/16/2017 133.370 133.840 132.410 132.490 1,292,200
11/15/2017 130.850 133.830 130.460 132.900 1,923,000
11/14/2017 131.110 132.590 130.900 132.000 2,293,800
11/13/2017 131.530 133.080 131.070 132.230 2,153,900
11/10/2017 133.140 133.860 132.360 132.480 1,925,400
11/9/2017 132.320 133.570 131.360 132.550 1,985,600
11/8/2017 133.590 134.210 132.770 133.290 2,217,700
11/7/2017 138.480 138.810 133.890 134.090 2,508,500
11/6/2017 137.980 138.920 137.630 138.590 884,200
11/3/2017 137.630 138.710 137.420 138.640 1,006,200
11/2/2017 137.200 138.470 136.100 138.400 1,092,500
11/1/2017 137.880 138.640 136.760 136.940 1,207,600
10/31/2017 137.200 138.200 136.760 136.790 1,131,600
10/30/2017 137.150 138.050 136.560 137.160 1,199,200
10/27/2017 137.540 138.530 136.960 138.170 1,198,500
10/26/2017 138.320 138.740 137.560 137.850 1,547,300
10/25/2017 139.230 139.230 136.420 137.460 1,249,200
10/24/2017 137.090 138.490 136.920 137.830 1,321,100
10/23/2017 137.070 137.690 136.350 136.770 1,300,900
10/20/2017 136.840 137.710 136.180 136.950 2,081,000
10/19/2017 133.840 135.720 133.770 135.300 1,329,800
10/18/2017 134.850 135.440 134.070 134.740 1,709,400
10/17/2017 135.530 135.820 134.180 134.260 2,055,700
10/16/2017 133.520 135.370 133.230 135.030 2,281,400
10/13/2017 135.860 137.000 132.640 133.750 2,727,900
10/12/2017 137.410 137.410 134.940 135.270 2,359,900
10/11/2017 136.270 136.680 135.530 136.490 1,733,000
10/10/2017 135.530 136.900 135.490 136.720 1,409,900
10/9/2017 136.000 136.205 135.110 135.610 869,500
10/6/2017 136.230 136.920 134.640 135.690 1,466,600
10/5/2017 133.820 136.130 133.110 135.540 1,359,000
10/4/2017 134.180 135.200 133.710 134.270 1,928,000
10/3/2017 135.230 135.500 133.850 134.180 2,182,600
10/2/2017 135.260 135.610 134.260 135.120 1,745,400
9/29/2017 134.280 135.730 134.260 134.770 2,052,800
9/28/2017 134.510 134.805 132.910 134.460 1,481,200
9/27/2017 134.190 135.670 133.300 134.320 2,235,100
9/26/2017 132.860 133.320 132.250 132.430 2,436,800
9/25/2017 133.310 134.210 132.670 133.520 1,719,400
9/22/2017 132.900 133.560 132.110 133.430 1,923,100
9/21/2017 133.350 134.300 132.830 133.350 1,911,700
9/20/2017 131.610 133.690 130.820 133.000 2,214,400
9/19/2017 129.840 131.530 129.440 131.280 1,758,300
9/18/2017 128.730 130.240 128.550 129.700 2,305,800
9/15/2017 126.720 128.200 126.450 128.190 3,278,900
9/14/2017 127.180 128.050 127.030 127.190 1,752,700
9/13/2017 125.970 127.320 125.720 127.300 1,775,000
9/12/2017 124.190 126.850 124.150 126.440 2,110,400
9/11/2017 123.000 123.990 122.660 123.770 2,573,000
9/8/2017 120.500 122.420 120.390 121.510 1,953,600
9/7/2017 123.520 123.520 119.770 120.710 3,151,800
9/6/2017 124.470 124.890 123.240 123.560 1,908,800
9/5/2017 125.660 125.895 123.375 123.790 2,913,000
9/1/2017 125.830 127.190 125.110 126.640 1,582,500
8/31/2017 126.290 126.320 124.650 125.410 2,777,000
8/30/2017 126.550 126.870 125.550 125.790 2,300,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.