StockSelector.com
  Research, Select, & Monitor Sunday, November 18, 2018 11:24:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$136.39($.30)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 135.880 137.470 135.620 136.390 2,456,300
11/15/2018 133.490 136.730 132.200 136.690 2,752,900
11/14/2018 136.000 137.130 132.190 134.130 3,314,500
11/13/2018 132.820 135.840 132.560 135.590 4,139,000
11/12/2018 134.200 134.770 132.650 132.770 3,674,600
11/9/2018 134.090 135.590 133.790 134.230 2,323,400
11/8/2018 132.570 134.760 132.490 134.240 2,167,100
11/7/2018 131.910 133.460 129.590 133.280 2,625,100
11/6/2018 130.210 132.110 129.780 131.760 2,303,300
11/5/2018 129.640 131.675 129.450 130.580 2,362,600
11/2/2018 130.830 131.480 127.820 129.880 2,686,000
11/1/2018 129.280 130.080 128.100 129.740 4,090,800
10/31/2018 125.450 129.780 125.360 128.490 3,822,700
10/30/2018 122.820 125.010 121.890 124.760 3,431,700
10/29/2018 120.960 123.990 120.600 122.160 2,397,700
10/26/2018 118.330 120.700 117.700 119.450 2,537,400
10/25/2018 117.890 120.840 117.410 119.630 2,121,300
10/24/2018 119.870 119.930 116.550 116.900 3,425,500
10/23/2018 119.620 120.860 118.400 120.300 3,771,300
10/22/2018 125.040 125.370 121.340 121.460 2,083,500
10/19/2018 124.340 126.390 123.200 125.160 3,019,700
10/18/2018 126.740 127.640 123.950 124.220 3,051,700
10/17/2018 124.590 127.910 123.605 127.330 5,148,800
10/16/2018 124.920 125.180 122.170 124.850 3,598,000
10/15/2018 125.290 126.780 123.460 125.600 4,652,900
10/12/2018 128.300 128.730 121.610 124.260 7,617,800
10/11/2018 135.590 135.965 131.275 131.610 3,436,500
10/10/2018 139.100 140.140 136.050 136.200 2,589,300
10/9/2018 139.220 140.050 138.000 138.700 1,770,400
10/8/2018 138.220 140.700 137.830 139.750 1,891,100
10/5/2018 139.810 140.270 138.230 138.520 1,598,600
10/4/2018 138.300 140.760 137.760 139.170 2,299,600
10/3/2018 137.270 139.020 136.630 138.090 2,978,000
10/2/2018 135.940 137.520 135.310 136.260 1,671,200
10/1/2018 137.340 137.650 135.710 135.990 1,840,900
9/28/2018 136.650 137.605 135.850 136.190 2,256,900
9/27/2018 137.920 138.640 137.130 137.340 2,031,400
9/26/2018 141.350 141.550 138.320 138.610 2,258,400
9/25/2018 142.000 142.130 140.740 140.880 1,318,900
9/24/2018 143.290 143.990 141.200 141.260 1,940,600
9/21/2018 144.640 144.770 143.510 144.010 3,154,400
9/20/2018 142.630 145.300 142.630 144.460 1,932,600
9/19/2018 139.930 142.155 139.800 141.530 2,194,300
9/18/2018 139.910 140.410 139.400 139.930 1,803,600
9/17/2018 140.800 140.890 139.230 139.660 1,915,000
9/14/2018 140.120 141.160 140.020 140.400 1,965,800
9/13/2018 141.770 142.270 139.810 140.260 2,804,000
9/12/2018 142.760 143.370 140.830 141.310 1,972,900
9/11/2018 142.680 143.710 142.410 143.230 1,581,700
9/10/2018 143.490 143.640 142.450 142.650 1,201,700
9/7/2018 143.800 144.090 142.200 142.960 1,730,100
9/6/2018 143.940 144.040 142.700 143.200 2,254,400
9/5/2018 143.760 145.080 143.560 144.180 1,749,400
9/4/2018 143.490 144.370 142.720 143.930 1,948,100
8/31/2018 143.000 143.740 142.500 143.540 1,731,500
8/30/2018 145.410 145.860 143.590 143.770 1,739,900
8/29/2018 146.050 147.000 145.330 145.940 1,966,400
8/28/2018 145.960 146.580 145.380 146.080 1,411,600
8/27/2018 143.710 146.330 143.425 145.730 1,515,300
8/24/2018 143.750 143.880 142.780 142.930 1,954,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.