StockSelector.com
  Research, Select, & Monitor Monday, April 22, 2019 6:14:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$133.19($.68)(.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 133.750 134.410 132.760 133.190 2,392,400
4/17/2019 133.370 134.520 132.307 133.870 1,752,300
4/16/2019 131.490 134.030 131.490 133.150 2,375,300
4/15/2019 131.980 132.410 130.500 131.060 2,006,000
4/12/2019 129.440 133.570 129.180 132.700 4,293,600
4/11/2019 128.000 128.910 127.500 128.720 2,051,600
4/10/2019 126.570 127.530 125.778 127.290 1,806,300
4/9/2019 127.360 127.690 126.220 126.800 1,572,800
4/8/2019 127.910 128.550 127.340 128.240 1,460,600
4/5/2019 128.490 129.250 127.360 127.910 1,331,900
4/4/2019 126.800 129.230 126.800 128.420 1,639,700
4/3/2019 127.990 129.240 126.090 126.810 2,081,300
4/2/2019 126.550 128.030 126.160 126.760 1,698,200
4/1/2019 123.980 127.170 123.840 126.910 1,836,900
3/29/2019 123.910 124.000 122.170 122.660 1,951,200
3/28/2019 121.630 122.960 120.960 122.860 1,619,100
3/27/2019 121.290 121.930 120.380 121.270 1,773,200
3/26/2019 120.270 121.720 119.620 121.460 1,976,800
3/25/2019 119.490 120.900 118.780 119.180 2,118,500
3/22/2019 121.500 122.195 118.700 119.180 3,464,400
3/21/2019 124.770 124.880 122.790 122.900 2,804,100
3/20/2019 129.400 129.820 125.360 125.460 2,991,800
3/19/2019 132.500 132.500 129.130 129.480 2,285,200
3/18/2019 130.440 132.392 130.130 131.880 1,912,900
3/15/2019 129.010 130.250 128.760 129.860 3,687,600
3/14/2019 129.010 130.023 128.480 129.600 1,608,500
3/13/2019 128.420 129.230 127.360 128.930 1,741,500
3/12/2019 128.800 129.200 127.370 127.710 3,195,900
3/11/2019 127.150 128.940 126.960 128.560 2,546,500
3/8/2019 124.670 126.780 124.520 126.700 2,997,600
3/7/2019 126.640 126.870 124.458 125.990 2,983,800
3/6/2019 128.130 129.270 127.350 127.440 2,748,700
3/5/2019 126.190 128.130 124.660 127.820 3,160,000
3/4/2019 126.710 128.650 125.330 126.330 1,928,700
3/1/2019 126.600 127.815 125.570 126.620 1,963,700
2/28/2019 126.060 126.720 125.475 126.020 2,189,300
2/27/2019 123.460 125.770 122.880 125.720 1,949,500
2/26/2019 123.210 124.570 122.440 123.210 2,920,900
2/25/2019 124.960 125.940 123.620 123.690 2,553,200
2/22/2019 125.050 125.450 123.740 124.150 1,663,500
2/21/2019 126.190 126.590 124.530 124.910 2,270,800
2/20/2019 124.950 126.590 124.560 126.520 1,787,800
2/19/2019 122.810 125.390 122.810 124.950 2,674,500
2/15/2019 122.030 124.350 121.550 124.150 2,321,300
2/14/2019 120.490 121.260 119.370 120.610 2,110,200
2/13/2019 123.460 123.770 121.370 121.480 2,331,500
2/12/2019 122.530 123.690 122.370 123.150 1,730,200
2/11/2019 121.740 122.500 120.995 121.570 1,700,800
2/8/2019 122.300 123.230 119.690 121.240 1,471,300
2/7/2019 123.060 125.290 121.700 122.840 2,247,500
2/6/2019 122.630 123.940 121.810 122.610 2,199,000
2/5/2019 124.630 124.880 122.330 123.020 2,345,400
2/4/2019 123.350 124.640 122.830 124.630 2,105,000
2/1/2019 123.120 123.930 122.380 122.730 2,390,500
1/31/2019 122.830 123.410 120.500 122.670 2,099,300
1/30/2019 124.270 125.035 123.200 123.660 1,896,000
1/29/2019 124.640 125.690 124.210 124.330 1,372,100
1/28/2019 124.260 125.220 123.400 124.870 1,644,100
1/25/2019 124.450 125.600 123.640 124.920 1,890,500
1/24/2019 123.560 124.900 122.800 123.810 2,572,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.