StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 4:58:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$145.01($.20)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 144.050 145.590 143.620 145.210 2,014,100
4/20/2018 144.280 145.600 143.000 144.120 2,080,400
4/19/2018 141.680 144.650 141.560 144.260 2,464,500
4/18/2018 141.390 142.800 140.860 141.660 2,724,200
4/17/2018 144.620 144.800 139.860 140.860 3,870,500
4/16/2018 145.940 146.880 143.720 143.840 3,370,100
4/13/2018 149.000 149.890 144.850 145.460 4,676,300
4/12/2018 150.710 152.980 150.600 152.490 2,928,400
4/11/2018 149.750 150.910 149.000 149.440 1,353,500
4/10/2018 151.890 151.990 150.020 151.540 1,801,900
4/9/2018 148.940 152.360 148.910 149.210 2,076,100
4/6/2018 151.130 151.690 146.110 147.950 2,067,700
4/5/2018 154.040 154.580 151.600 152.760 2,732,900
4/4/2018 148.970 152.960 148.560 152.500 1,934,700
4/3/2018 149.630 151.460 148.190 151.100 2,123,700
4/2/2018 151.240 151.680 146.020 148.320 2,016,300
3/29/2018 150.480 151.840 149.130 151.240 1,865,400
3/28/2018 149.740 150.770 147.860 149.450 1,815,800
3/27/2018 153.920 154.190 148.060 149.180 2,908,800
3/26/2018 150.000 153.340 149.000 153.010 2,459,900
3/23/2018 153.780 154.260 146.910 147.240 2,984,800
3/22/2018 156.940 157.740 152.790 153.280 2,606,800
3/21/2018 159.170 160.940 158.490 158.890 1,412,500
3/20/2018 160.170 160.700 158.780 158.850 1,649,700
3/19/2018 159.650 160.330 158.040 159.430 1,913,400
3/16/2018 158.540 160.960 158.160 160.070 4,517,900
3/15/2018 158.630 158.770 156.790 157.870 2,024,700
3/14/2018 161.210 161.790 157.560 158.090 1,923,500
3/13/2018 162.960 163.000 159.850 160.490 1,778,600
3/12/2018 162.510 162.990 161.510 162.260 1,641,200
3/9/2018 161.000 162.800 160.185 162.450 1,750,900
3/8/2018 159.960 160.390 157.380 159.490 1,499,900
3/7/2018 157.310 160.080 157.010 159.640 1,425,800
3/6/2018 159.040 159.850 157.200 159.340 1,330,000
3/5/2018 155.850 159.660 154.960 158.710 1,749,100
3/2/2018 155.260 157.820 153.820 157.430 1,949,200
3/1/2018 157.660 159.010 155.700 155.990 2,604,200
2/28/2018 160.830 162.040 157.590 157.660 2,204,600
2/27/2018 161.760 163.585 160.220 160.230 2,088,900
2/26/2018 160.730 161.900 159.430 161.830 1,649,700
2/23/2018 158.140 160.150 157.605 160.090 1,594,300
2/22/2018 161.730 162.800 157.250 157.600 2,391,400
2/21/2018 158.690 163.240 158.690 161.280 2,554,800
2/20/2018 158.630 160.770 158.240 159.130 1,707,800
2/16/2018 158.910 160.810 158.300 159.080 2,168,500
2/15/2018 159.460 160.320 158.670 159.860 2,143,200
2/14/2018 152.840 158.700 152.840 158.270 2,207,000
2/13/2018 151.040 153.530 151.005 153.290 2,131,400
2/12/2018 152.800 154.290 151.170 152.280 2,429,100
2/9/2018 150.980 153.000 147.170 151.710 2,977,600
2/8/2018 155.050 155.830 149.380 149.380 2,946,800
2/7/2018 153.750 156.870 153.390 155.000 2,495,500
2/6/2018 147.020 154.760 146.340 154.290 4,582,100
2/5/2018 156.180 157.740 149.300 150.320 5,096,800
2/2/2018 158.660 159.440 157.370 157.970 2,782,000
2/1/2018 157.410 159.840 157.100 159.150 2,016,500
1/31/2018 158.400 159.430 157.430 158.020 1,921,700
1/30/2018 158.250 159.420 157.140 157.900 2,372,700
1/29/2018 158.450 160.070 158.400 159.210 1,686,600
1/26/2018 158.020 158.750 157.080 158.660 1,930,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.