StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 8:46:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$138.32$.33.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 138.970 139.450 135.250 138.320 5,306,100
7/12/2018 138.830 138.950 136.620 137.990 2,189,300
7/11/2018 137.390 138.810 137.060 137.680 2,205,200
7/10/2018 139.510 139.560 137.080 137.750 2,054,900
7/9/2018 136.450 139.540 136.100 138.790 2,789,400
7/6/2018 135.210 136.550 134.420 136.000 1,408,600
7/5/2018 135.500 136.095 134.650 135.580 1,729,500
7/3/2018 136.280 136.780 134.130 134.390 1,079,400
7/2/2018 134.240 136.000 133.500 135.920 2,239,500
6/29/2018 136.400 137.550 135.090 135.100 3,607,500
6/28/2018 136.010 136.560 134.590 135.570 2,364,500
6/27/2018 136.670 138.060 135.060 135.300 2,309,000
6/26/2018 138.310 138.440 136.450 137.280 2,411,600
6/25/2018 139.000 139.480 137.070 138.430 3,329,000
6/22/2018 142.040 142.450 139.010 139.360 2,765,600
6/21/2018 140.700 142.460 140.510 141.340 3,399,300
6/20/2018 143.410 143.745 141.260 141.350 2,091,800
6/19/2018 141.300 142.670 141.300 142.150 3,231,800
6/18/2018 142.430 143.500 142.040 142.500 2,205,800
6/15/2018 142.120 144.430 140.350 143.970 5,084,000
6/14/2018 145.840 145.940 141.200 141.840 3,539,900
6/13/2018 147.640 148.180 145.120 145.600 2,649,900
6/12/2018 147.810 148.750 146.420 147.190 1,581,100
6/11/2018 149.020 149.300 146.870 147.030 1,512,700
6/8/2018 147.930 149.190 146.970 148.850 1,520,300
6/7/2018 148.380 149.490 147.350 148.010 2,173,000
6/6/2018 145.670 148.165 145.510 147.640 2,258,400
6/5/2018 146.000 146.390 144.800 145.390 1,291,500
6/4/2018 145.730 146.810 145.270 146.540 1,638,600
6/1/2018 145.750 146.560 144.630 145.120 1,785,800
5/31/2018 143.890 144.680 142.630 143.410 2,839,700
5/30/2018 143.060 144.950 142.455 144.310 2,387,500
5/29/2018 146.260 146.740 139.960 141.250 3,992,200
5/25/2018 148.020 148.590 147.490 148.150 991,700
5/24/2018 149.460 149.615 146.221 148.500 1,945,900
5/23/2018 149.880 151.065 148.880 149.730 1,533,600
5/22/2018 149.630 152.250 149.240 150.880 2,035,400
5/21/2018 149.220 150.520 149.100 149.430 1,140,200
5/18/2018 150.120 150.480 148.690 148.760 1,283,100
5/17/2018 149.510 150.790 147.930 150.650 1,528,000
5/16/2018 150.270 150.780 149.200 149.950 1,323,000
5/15/2018 150.050 152.290 149.970 150.790 2,036,100
5/14/2018 151.380 151.770 150.120 150.350 1,737,200
5/11/2018 151.090 151.910 150.290 150.970 1,559,000
5/10/2018 150.000 151.500 148.830 150.840 1,376,700
5/9/2018 148.190 151.010 147.520 150.290 1,732,400
5/8/2018 145.980 148.550 145.580 147.530 1,935,600
5/7/2018 145.750 146.600 144.220 145.900 1,745,700
5/4/2018 144.390 146.890 142.850 145.600 1,812,400
5/3/2018 143.150 146.500 141.350 145.020 3,518,500
5/2/2018 144.730 145.660 143.310 143.610 2,084,600
5/1/2018 145.270 145.750 143.990 145.340 1,998,800
4/30/2018 147.770 148.390 145.610 145.610 1,613,500
4/27/2018 145.690 147.860 145.690 147.340 1,988,500
4/26/2018 145.250 146.745 144.490 145.730 2,050,300
4/25/2018 144.510 146.670 143.640 145.700 2,435,100
4/24/2018 146.320 148.270 144.180 145.010 2,588,600
4/23/2018 144.050 145.590 143.620 145.210 2,014,100
4/20/2018 144.280 145.600 143.000 144.120 2,080,400
4/19/2018 141.680 144.650 141.560 144.260 2,464,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.