StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:13:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$133.52$.09.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 132.900 133.560 132.110 133.430 1,923,100
9/21/2017 133.350 134.300 132.830 133.350 1,911,700
9/20/2017 131.610 133.690 130.820 133.000 2,214,400
9/19/2017 129.840 131.530 129.440 131.280 1,758,300
9/18/2017 128.730 130.240 128.550 129.700 2,305,800
9/15/2017 126.720 128.200 126.450 128.190 3,278,900
9/14/2017 127.180 128.050 127.030 127.190 1,752,700
9/13/2017 125.970 127.320 125.720 127.300 1,775,000
9/12/2017 124.190 126.850 124.150 126.440 2,110,400
9/11/2017 123.000 123.990 122.660 123.770 2,573,000
9/8/2017 120.500 122.420 120.390 121.510 1,953,600
9/7/2017 123.520 123.520 119.770 120.710 3,151,800
9/6/2017 124.470 124.890 123.240 123.560 1,908,800
9/5/2017 125.660 125.895 123.375 123.790 2,913,000
9/1/2017 125.830 127.190 125.110 126.640 1,582,500
8/31/2017 126.290 126.320 124.650 125.410 2,777,000
8/30/2017 126.550 126.870 125.550 125.790 2,300,500
8/29/2017 126.040 126.820 125.250 126.270 2,052,800
8/28/2017 128.450 128.450 127.240 127.550 1,720,000
8/25/2017 128.180 128.450 127.630 127.880 991,000
8/24/2017 127.810 128.030 127.110 127.670 889,500
8/23/2017 126.600 128.030 126.450 127.530 1,082,500
8/22/2017 126.890 127.840 126.890 127.510 1,216,500
8/21/2017 127.340 127.340 126.420 126.600 1,376,100
8/18/2017 126.650 128.120 126.150 127.110 1,511,600
8/17/2017 129.580 129.840 127.180 127.300 2,770,500
8/16/2017 130.920 131.140 129.260 130.100 3,122,800
8/15/2017 131.770 132.290 130.190 130.340 2,615,700
8/14/2017 129.420 131.420 128.960 130.900 2,249,600
8/11/2017 128.720 129.780 127.640 128.050 2,931,600
8/10/2017 130.400 131.230 128.600 128.990 2,651,900
8/9/2017 131.660 132.190 130.910 131.730 2,246,800
8/8/2017 130.600 133.260 130.600 132.360 2,802,900
8/7/2017 131.940 132.200 130.510 131.110 2,517,100
8/4/2017 131.310 132.670 130.910 132.170 2,399,600
8/3/2017 130.500 130.990 129.890 130.510 2,312,200
8/2/2017 130.630 130.930 129.800 130.680 2,056,000
8/1/2017 129.590 130.410 129.150 130.410 2,392,700
7/31/2017 127.910 129.275 127.460 128.800 2,017,800
7/28/2017 127.570 128.020 126.780 127.650 1,567,900
7/27/2017 127.280 128.200 126.730 127.670 2,478,700
7/26/2017 129.170 129.550 126.790 127.360 2,554,700
7/25/2017 129.390 130.000 128.870 129.330 2,977,300
7/24/2017 126.240 127.430 126.140 127.140 1,495,400
7/21/2017 126.410 127.370 125.880 126.240 1,445,300
7/20/2017 126.390 127.620 126.220 126.950 2,158,400
7/19/2017 126.070 126.810 125.420 126.400 1,966,200
7/18/2017 126.290 127.190 125.100 125.570 2,891,100
7/17/2017 127.040 128.250 126.770 127.360 2,321,400
7/14/2017 125.900 127.550 124.940 127.170 2,437,100
7/13/2017 126.930 127.980 125.920 127.320 3,160,100
7/12/2017 126.980 127.585 126.480 127.220 1,975,400
7/11/2017 127.350 127.800 126.340 127.390 2,663,300
7/10/2017 126.160 127.690 125.950 127.200 2,178,600
7/7/2017 126.960 126.960 125.060 126.540 1,841,900
7/6/2017 126.150 127.830 125.800 126.010 1,763,000
7/5/2017 125.980 126.520 124.840 126.080 2,495,900
7/3/2017 125.650 126.540 125.240 126.000 1,589,800
6/30/2017 126.000 126.060 124.400 124.870 1,669,900
6/29/2017 126.630 128.250 124.190 125.250 2,670,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.