StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 5:25:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PNC Bank$127.30($2.80)(2.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 130.920 131.140 129.260 130.100 3,122,800
8/15/2017 131.770 132.290 130.190 130.340 2,615,700
8/14/2017 129.420 131.420 128.960 130.900 2,249,600
8/11/2017 128.720 129.780 127.640 128.050 2,931,600
8/10/2017 130.400 131.230 128.600 128.990 2,651,900
8/9/2017 131.660 132.190 130.910 131.730 2,246,800
8/8/2017 130.600 133.260 130.600 132.360 2,802,900
8/7/2017 131.940 132.200 130.510 131.110 2,517,100
8/4/2017 131.310 132.670 130.910 132.170 2,399,600
8/3/2017 130.500 130.990 129.890 130.510 2,312,200
8/2/2017 130.630 130.930 129.800 130.680 2,056,000
8/1/2017 129.590 130.410 129.150 130.410 2,392,700
7/31/2017 127.910 129.275 127.460 128.800 2,017,800
7/28/2017 127.570 128.020 126.780 127.650 1,567,900
7/27/2017 127.280 128.200 126.730 127.670 2,478,700
7/26/2017 129.170 129.550 126.790 127.360 2,554,700
7/25/2017 129.390 130.000 128.870 129.330 2,977,300
7/24/2017 126.240 127.430 126.140 127.140 1,495,400
7/21/2017 126.410 127.370 125.880 126.240 1,445,300
7/20/2017 126.390 127.620 126.220 126.950 2,158,400
7/19/2017 126.070 126.810 125.420 126.400 1,966,200
7/18/2017 126.290 127.190 125.100 125.570 2,891,100
7/17/2017 127.040 128.250 126.770 127.360 2,321,400
7/14/2017 125.900 127.550 124.940 127.170 2,437,100
7/13/2017 126.930 127.980 125.920 127.320 3,160,100
7/12/2017 126.980 127.585 126.480 127.220 1,975,400
7/11/2017 127.350 127.800 126.340 127.390 2,663,300
7/10/2017 126.160 127.690 125.950 127.200 2,178,600
7/7/2017 126.960 126.960 125.060 126.540 1,841,900
7/6/2017 126.150 127.830 125.800 126.010 1,763,000
7/5/2017 125.980 126.520 124.840 126.080 2,495,900
7/3/2017 125.650 126.540 125.240 126.000 1,589,800
6/30/2017 126.000 126.060 124.400 124.870 1,669,900
6/29/2017 126.630 128.250 124.190 125.250 2,670,600
6/28/2017 122.190 123.760 122.030 123.400 2,580,800
6/27/2017 121.320 122.890 120.920 121.120 1,871,300
6/26/2017 119.990 120.970 119.410 120.380 2,316,000
6/23/2017 121.510 121.510 118.890 119.550 2,689,400
6/22/2017 121.860 122.170 120.340 120.760 1,872,000
6/21/2017 123.500 123.500 121.770 122.330 1,793,500
6/20/2017 123.670 123.930 122.950 122.990 1,851,300
6/19/2017 123.550 124.580 123.080 123.790 1,868,100
6/16/2017 122.860 123.100 121.900 122.510 2,254,900
6/15/2017 123.280 124.570 122.640 122.970 1,723,200
6/14/2017 122.790 124.100 121.550 123.970 1,952,600
6/13/2017 123.390 124.240 122.750 123.810 2,242,100
6/12/2017 123.180 124.100 121.200 122.840 2,944,500
6/9/2017 121.790 123.770 121.790 123.170 2,105,400
6/8/2017 119.640 122.290 119.410 121.010 3,149,100
6/7/2017 118.600 120.200 118.240 119.900 1,434,600
6/6/2017 117.590 118.680 117.060 118.150 1,764,100
6/5/2017 119.460 120.220 118.490 118.580 1,695,400
6/2/2017 118.930 119.880 117.730 119.160 2,253,600
6/1/2017 119.350 120.130 117.360 120.130 1,679,800
5/31/2017 118.880 119.250 116.630 118.700 2,749,600
5/30/2017 120.500 120.640 118.260 118.860 2,779,200
5/26/2017 120.960 122.000 120.640 121.320 1,173,900
5/25/2017 120.960 121.990 120.780 121.450 1,311,000
5/24/2017 121.850 121.900 120.570 120.960 1,796,700
5/23/2017 119.450 121.700 119.110 121.150 1,476,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.