StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:42:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PIMCO New York Municipal Incom$11.47$.01.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 11.640 11.640 11.460 11.460 27,000
9/21/2018 11.560 11.610 11.460 11.585 24,800
9/20/2018 11.700 11.720 11.570 11.600 20,100
9/19/2018 11.820 11.820 11.590 11.610 44,500
9/18/2018 11.770 11.910 11.650 11.760 49,100
9/17/2018 11.880 11.880 11.750 11.850 37,700
9/14/2018 12.030 12.040 11.910 11.970 32,800
9/13/2018 12.100 12.160 12.060 12.110 17,100
9/12/2018 12.280 12.310 12.180 12.210 20,200
9/11/2018 12.250 12.350 12.250 12.280 13,100
9/10/2018 12.200 12.270 12.180 12.250 20,900
9/7/2018 12.260 12.285 12.190 12.200 27,000
9/6/2018 12.340 12.350 12.260 12.300 12,300
9/5/2018 12.440 12.460 12.290 12.290 12,900
9/4/2018 12.320 12.460 12.310 12.460 19,400
8/31/2018 12.280 12.320 12.260 12.260 6,400
8/30/2018 12.300 12.440 12.270 12.270 8,600
8/29/2018 12.240 12.350 12.220 12.330 17,500
8/28/2018 12.340 12.340 12.230 12.230 32,400
8/27/2018 12.390 12.420 12.355 12.360 25,000
8/24/2018 12.480 12.550 12.390 12.420 10,400
8/23/2018 12.380 12.460 12.370 12.460 4,900
8/22/2018 12.420 12.450 12.370 12.370 4,200
8/21/2018 12.430 12.460 12.410 12.450 10,800
8/20/2018 12.390 12.495 12.346 12.430 19,000
8/17/2018 12.380 12.390 12.350 12.390 4,100
8/16/2018 12.360 12.369 12.350 12.355 3,700
8/15/2018 12.410 12.410 12.360 12.360 24,900
8/14/2018 12.550 12.550 12.420 12.420 25,700
8/13/2018 12.660 12.660 12.350 12.540 19,800
8/10/2018 12.720 12.760 12.650 12.675 4,700
8/9/2018 12.750 12.830 12.750 12.770 11,100
8/8/2018 12.820 12.840 12.740 12.770 6,800
8/7/2018 12.750 12.800 12.730 12.800 4,900
8/6/2018 12.760 12.850 12.710 12.740 20,000
8/3/2018 12.720 12.799 12.685 12.734 11,200
8/2/2018 12.730 12.760 12.660 12.760 13,400
8/1/2018 12.650 12.740 12.570 12.730 21,700
7/31/2018 12.650 12.710 12.640 12.640 10,200
7/30/2018 12.720 12.720 12.550 12.660 12,700
7/27/2018 12.730 12.760 12.650 12.730 9,700
7/26/2018 12.700 12.710 12.610 12.710 23,400
7/25/2018 12.600 12.670 12.500 12.630 3,200
7/24/2018 12.550 12.550 12.520 12.540 5,800
7/23/2018 12.550 12.550 12.500 12.540 8,200
7/20/2018 12.410 12.550 12.410 12.550 12,000
7/19/2018 12.530 12.540 12.485 12.506 30,300
7/18/2018 12.400 12.450 12.400 12.450 4,000
7/17/2018 12.370 12.460 12.370 12.410 15,100
7/16/2018 12.340 12.390 12.310 12.390 35,400
7/13/2018 12.240 12.350 12.240 12.340 22,900
7/12/2018 12.330 12.330 12.270 12.290 3,900
7/11/2018 12.340 12.360 12.330 12.360 2,300
7/10/2018 12.420 12.460 12.340 12.380 10,600
7/9/2018 12.500 12.510 12.430 12.440 12,600
7/6/2018 12.380 12.600 12.380 12.520 19,100
7/5/2018 12.410 12.440 12.400 12.425 4,300
7/3/2018 12.560 12.580 12.380 12.380 16,600
7/2/2018 12.470 12.870 12.470 12.510 19,600
6/29/2018 12.390 12.440 12.370 12.370 12,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.