StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 3:21:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PIMCO New York Municipal Incom$11.91($.01)(.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 11.850 11.930 11.750 11.920 3,800
12/13/2018 11.930 11.990 11.610 11.920 47,100
12/12/2018 12.000 12.050 11.700 11.850 8,700
12/11/2018 11.690 12.120 11.690 12.120 35,400
12/10/2018 11.710 11.730 11.630 11.710 19,500
12/7/2018 11.630 11.670 11.620 11.620 20,500
12/6/2018 11.600 11.660 11.585 11.630 21,400
12/4/2018 11.610 11.610 11.550 11.580 19,100
12/3/2018 11.550 11.600 11.520 11.600 7,900
11/30/2018 11.540 11.600 11.500 11.570 12,800
11/29/2018 11.550 11.580 11.470 11.550 11,900
11/28/2018 11.570 11.570 11.460 11.530 13,800
11/27/2018 11.440 11.610 11.430 11.550 23,200
11/26/2018 11.360 11.530 11.330 11.480 2,700
11/23/2018 11.400 11.430 11.340 11.340 7,300
11/21/2018 11.310 11.400 11.310 11.400 17,300
11/20/2018 11.380 11.380 11.210 11.320 25,500
11/19/2018 11.380 11.380 11.360 11.380 9,400
11/16/2018 11.300 11.530 11.200 11.370 30,500
11/15/2018 11.320 11.460 11.320 11.320 23,100
11/14/2018 11.220 11.390 11.220 11.290 15,400
11/13/2018 11.450 11.450 11.210 11.250 29,200
11/12/2018 11.580 11.580 11.410 11.420 23,000
11/9/2018 11.610 11.610 11.480 11.480 12,100
11/8/2018 11.670 11.680 11.570 11.620 15,000
11/7/2018 11.520 11.620 11.500 11.600 15,200
11/6/2018 11.490 11.530 11.440 11.440 10,500
11/5/2018 11.210 11.460 11.150 11.430 30,400
11/2/2018 11.120 11.200 11.110 11.130 11,100
11/1/2018 11.080 11.170 11.080 11.160 47,800
10/31/2018 11.010 11.140 11.010 11.090 11,100
10/30/2018 11.200 11.200 10.980 11.040 80,000
10/29/2018 11.290 11.290 11.140 11.220 59,500
10/26/2018 11.260 11.320 11.210 11.230 12,400
10/25/2018 11.320 11.330 11.270 11.330 12,400
10/24/2018 11.350 11.380 11.310 11.320 13,800
10/23/2018 11.580 11.580 11.310 11.400 34,700
10/22/2018 11.540 11.580 11.450 11.580 7,000
10/19/2018 11.540 11.580 11.410 11.580 9,800
10/18/2018 11.540 11.540 11.475 11.540 1,700
10/17/2018 11.420 11.550 11.420 11.550 8,500
10/16/2018 11.380 11.470 11.350 11.440 2,500
10/15/2018 11.340 11.370 11.340 11.370 6,300
10/12/2018 11.360 11.590 11.345 11.400 9,400
10/11/2018 11.410 11.440 11.260 11.310 26,200
10/10/2018 11.470 11.530 11.450 11.500 23,100
10/9/2018 11.450 11.450 11.380 11.430 13,000
10/8/2018 11.450 11.450 11.320 11.330 12,600
10/5/2018 11.490 11.570 11.450 11.450 29,400
10/4/2018 11.720 11.850 11.480 11.510 26,100
10/3/2018 11.860 11.860 11.710 11.750 15,300
10/2/2018 11.800 11.850 11.750 11.810 6,900
10/1/2018 11.650 11.800 11.650 11.730 21,500
9/28/2018 11.650 11.730 11.650 11.650 21,600
9/27/2018 11.560 11.720 11.560 11.650 4,700
9/26/2018 11.570 11.720 11.510 11.530 26,300
9/25/2018 11.450 11.520 11.420 11.510 13,800
9/24/2018 11.640 11.640 11.460 11.460 27,000
9/21/2018 11.560 11.610 11.460 11.585 24,800
9/20/2018 11.700 11.720 11.570 11.600 20,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.