StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 4:48:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pinnacle Financial Partners, Inc$39.92$.30.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 40.010 40.060 38.880 39.620 290,100
7/30/2020 40.710 40.710 39.500 40.310 309,500
7/29/2020 40.380 42.040 39.730 41.930 359,200
7/28/2020 39.670 40.900 39.520 40.410 330,400
7/27/2020 41.510 41.790 39.960 40.150 548,100
7/24/2020 42.100 42.660 41.630 41.860 343,400
7/23/2020 39.770 42.316 39.770 42.010 758,200
7/22/2020 41.850 42.060 39.660 40.520 461,700
7/21/2020 39.340 41.280 39.340 41.030 426,400
7/20/2020 38.860 39.180 38.340 38.670 206,700
7/17/2020 40.820 41.130 39.240 39.290 176,800
7/16/2020 40.140 41.590 39.747 40.860 435,500
7/15/2020 39.410 41.000 39.410 40.620 242,400
7/14/2020 38.930 39.220 37.940 38.430 177,400
7/13/2020 39.050 40.130 37.793 39.290 245,700
7/10/2020 37.110 38.740 36.910 38.530 358,400
7/9/2020 38.280 39.335 36.450 36.980 588,300
7/8/2020 38.590 39.400 38.170 38.660 285,200
7/7/2020 40.520 40.520 38.440 38.560 276,300
7/6/2020 41.190 41.710 39.831 40.250 209,600
7/2/2020 41.210 41.960 39.630 39.800 240,200
7/1/2020 41.840 42.130 39.790 39.890 325,700
6/30/2020 41.170 42.360 39.710 41.990 408,400
6/29/2020 39.720 41.400 39.560 41.100 299,100
6/26/2020 40.860 40.860 39.180 39.230 739,800
6/25/2020 40.140 42.000 40.050 41.970 207,700
6/24/2020 42.010 42.160 40.490 40.630 325,900
6/23/2020 44.640 44.800 42.730 42.770 285,300
6/22/2020 43.260 44.060 42.560 43.540 367,100
6/19/2020 45.020 45.130 42.670 43.740 920,300
6/18/2020 42.180 44.180 42.180 43.340 449,800
6/17/2020 45.500 45.500 42.820 42.970 446,200
6/16/2020 45.270 45.630 43.165 44.610 424,800
6/15/2020 39.970 43.350 39.230 43.220 657,900
6/12/2020 42.080 42.470 40.450 41.570 628,500
6/11/2020 40.770 42.135 39.750 39.750 493,500
6/10/2020 48.050 49.040 44.000 44.260 506,900
6/9/2020 47.540 49.380 47.010 48.650 496,600
6/8/2020 48.910 49.850 47.960 48.980 472,300
6/5/2020 47.560 49.000 46.320 47.140 540,800
6/4/2020 42.900 44.150 41.970 43.960 530,700
6/3/2020 41.890 43.400 41.330 42.690 428,000
6/2/2020 41.660 41.660 40.020 40.420 257,100
6/1/2020 39.890 41.610 39.275 40.560 377,400
5/29/2020 40.420 40.700 39.510 39.850 441,300
5/28/2020 43.770 44.790 40.570 41.030 320,400
5/27/2020 41.390 43.360 40.940 43.000 431,300
5/26/2020 38.550 41.310 38.020 40.810 470,700
5/22/2020 37.520 37.940 36.490 36.900 197,600
5/21/2020 36.570 37.820 36.570 37.320 645,600
5/20/2020 35.880 36.915 35.405 36.790 337,100
5/19/2020 36.690 36.700 34.870 34.910 447,900
5/18/2020 36.710 37.310 35.910 37.100 663,200
5/15/2020 34.320 34.910 33.920 34.450 387,300
5/14/2020 32.500 34.980 31.840 34.790 591,600
5/13/2020 35.430 35.460 32.810 33.240 647,900
5/12/2020 38.200 38.370 35.670 35.720 601,100
5/11/2020 39.280 39.390 37.980 38.170 823,300
5/8/2020 37.960 39.990 37.960 39.880 505,400
5/7/2020 36.710 38.560 36.680 36.840 389,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.