StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:59:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pinnacle Financial Partners, Inc$65.05$.35.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 64.050 65.375 63.750 64.700 742,200
4/20/2018 63.250 63.850 62.800 63.800 590,100
4/19/2018 62.200 63.075 61.650 63.050 713,400
4/18/2018 62.750 63.500 61.750 61.800 1,124,200
4/17/2018 64.550 65.900 61.750 62.050 1,628,400
4/16/2018 64.500 64.500 63.490 63.950 925,300
4/13/2018 66.000 66.000 63.850 64.050 570,700
4/12/2018 65.050 66.250 64.675 65.700 462,100
4/11/2018 64.800 65.250 63.200 64.800 292,000
4/10/2018 64.850 64.850 63.700 64.750 486,300
4/9/2018 63.705 65.050 63.400 63.450 376,500
4/6/2018 64.600 65.350 63.100 63.800 506,500
4/5/2018 65.650 65.900 64.550 65.350 576,500
4/4/2018 62.700 65.150 62.700 65.000 508,500
4/3/2018 63.750 64.825 63.525 64.400 797,200
4/2/2018 64.450 64.750 62.800 63.500 617,800
3/29/2018 64.250 64.775 63.800 64.200 649,400
3/28/2018 62.700 64.400 62.100 63.800 680,200
3/27/2018 64.150 64.750 62.100 62.600 598,900
3/26/2018 62.900 64.150 62.350 63.850 1,001,400
3/23/2018 63.750 64.000 61.800 61.850 1,028,900
3/22/2018 66.950 67.100 63.500 63.650 1,138,400
3/21/2018 68.150 68.850 67.300 68.250 393,800
3/20/2018 67.600 68.500 67.250 68.200 548,000
3/19/2018 67.300 67.550 66.490 67.350 447,200
3/16/2018 67.100 67.800 66.750 67.350 1,164,300
3/15/2018 66.750 67.250 66.160 66.950 354,400
3/14/2018 67.950 67.950 66.300 66.500 483,500
3/13/2018 68.550 68.550 67.550 67.700 336,900
3/12/2018 68.400 68.800 67.300 68.450 515,200
3/9/2018 67.750 68.600 67.400 68.550 424,800
3/8/2018 67.900 68.000 66.850 67.400 262,500
3/7/2018 67.150 68.200 67.150 67.950 533,100
3/6/2018 66.780 67.750 66.250 67.650 368,700
3/5/2018 66.000 67.450 65.050 67.050 342,200
3/2/2018 64.800 66.650 64.000 66.550 458,200
3/1/2018 64.400 65.750 64.250 65.350 641,800
2/28/2018 65.300 66.400 64.550 64.550 405,800
2/27/2018 66.200 67.200 65.150 65.150 288,600
2/26/2018 66.300 66.400 65.450 66.300 265,000
2/23/2018 65.600 66.350 65.350 66.250 391,600
2/22/2018 66.600 66.750 65.400 65.550 963,300
2/21/2018 65.750 67.000 65.600 66.550 616,100
2/20/2018 65.900 66.200 65.250 65.800 788,900
2/16/2018 64.350 66.100 64.200 65.900 603,400
2/15/2018 64.150 64.200 63.550 64.100 428,500
2/14/2018 62.000 63.900 62.000 63.700 260,300
2/13/2018 61.500 62.300 61.400 62.150 208,400
2/12/2018 61.100 62.700 60.900 61.900 677,200
2/9/2018 60.550 61.200 59.600 60.800 1,016,800
2/8/2018 62.600 62.600 60.200 60.200 614,500
2/7/2018 62.100 62.650 61.600 62.400 638,200
2/6/2018 61.350 63.150 60.275 62.150 992,400
2/5/2018 64.400 64.900 61.750 62.250 1,164,500
2/2/2018 63.800 64.650 63.700 64.200 643,900
2/1/2018 63.100 64.075 62.550 64.000 535,900
1/31/2018 63.350 63.800 62.950 63.300 326,900
1/30/2018 63.850 64.300 63.150 63.150 381,900
1/29/2018 64.150 64.450 63.900 64.150 276,600
1/26/2018 64.100 64.100 63.400 63.975 254,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.