StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 3:07:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pinnacle Financial Partners, Inc$55.65($.36)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 56.110 56.650 55.380 55.650 742,300
9/19/2019 56.340 56.980 55.935 56.010 296,000
9/18/2019 56.150 56.705 55.930 56.500 296,600
9/17/2019 56.570 56.690 55.880 56.490 396,000
9/16/2019 57.260 57.290 56.570 57.020 588,500
9/13/2019 57.550 58.400 57.100 57.950 648,400
9/12/2019 56.810 57.380 56.160 57.010 379,800
9/11/2019 55.890 57.460 54.860 57.250 438,700
9/10/2019 54.880 55.650 54.260 55.600 690,000
9/9/2019 53.680 54.590 53.370 54.480 771,600
9/6/2019 53.090 53.415 52.236 53.090 535,400
9/5/2019 51.870 53.130 51.870 52.840 462,000
9/4/2019 51.440 51.440 50.830 51.110 219,900
9/3/2019 52.260 52.400 50.540 50.780 418,800
8/30/2019 51.850 52.740 51.700 52.670 387,500
8/29/2019 51.570 52.155 51.570 51.850 455,300
8/28/2019 50.710 51.702 50.560 51.150 316,300
8/27/2019 52.450 52.450 50.510 50.850 465,300
8/26/2019 52.060 52.260 51.300 52.210 353,900
8/23/2019 53.090 53.460 51.600 51.800 494,100
8/22/2019 53.680 54.300 53.210 53.310 328,600
8/21/2019 53.250 54.000 53.130 53.620 352,700
8/20/2019 54.200 54.200 53.020 53.170 376,100
8/19/2019 54.940 55.110 54.300 54.350 284,700
8/16/2019 53.130 54.335 53.130 53.980 441,200
8/15/2019 54.020 54.150 52.710 52.810 219,900
8/14/2019 53.780 54.610 53.260 53.740 333,600
8/13/2019 54.650 56.350 54.650 55.300 204,100
8/12/2019 55.170 55.520 54.540 54.670 222,000
8/9/2019 55.910 56.320 55.340 55.950 241,600
8/8/2019 55.330 56.340 54.975 56.250 510,200
8/7/2019 54.060 54.790 53.280 54.210 632,300
8/6/2019 54.910 55.360 53.830 55.160 433,100
8/5/2019 55.340 56.215 53.820 54.490 414,100
8/2/2019 57.310 57.840 56.085 56.710 334,500
8/1/2019 60.610 60.900 57.410 57.570 572,700
7/31/2019 60.730 61.600 60.560 60.740 593,500
7/30/2019 60.070 61.150 60.010 61.140 453,000
7/29/2019 60.920 61.200 60.450 60.540 455,400
7/26/2019 60.300 61.200 60.220 61.140 590,800
7/25/2019 60.860 61.020 59.960 60.260 573,000
7/24/2019 59.260 60.630 59.220 60.560 916,700
7/23/2019 58.580 59.500 58.550 59.490 372,800
7/22/2019 58.750 58.910 58.200 58.580 298,900
7/19/2019 59.270 59.400 58.770 58.820 729,800
7/18/2019 57.970 59.410 57.600 59.390 1,131,000
7/17/2019 56.000 57.815 55.690 57.570 1,368,900
7/16/2019 56.190 56.190 54.790 55.910 520,000
7/15/2019 57.670 57.670 56.070 56.120 505,000
7/12/2019 56.740 57.690 56.460 57.500 368,700
7/11/2019 56.000 56.590 55.680 56.490 326,500
7/10/2019 56.630 56.630 55.630 56.000 270,600
7/9/2019 56.010 56.600 55.420 56.560 342,700
7/8/2019 57.300 57.615 56.470 56.620 274,200
7/5/2019 57.720 58.360 57.460 57.800 188,700
7/3/2019 57.540 57.570 57.140 57.330 112,000
7/2/2019 57.960 58.050 56.920 57.280 344,400
7/1/2019 58.130 58.470 57.610 58.000 478,600
6/28/2019 57.290 58.250 56.920 57.480 1,089,900
6/27/2019 56.200 57.000 56.200 56.680 272,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.