StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 6:54:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PENN TRAFFIC CO    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/7/2003 to 7/8/2003 
Date Open High Low Close Volume
7/8/2003 0.270 0.270 0.130 0.130 13,300
7/7/2003 0.270 0.270 0.130 0.250 12,500
7/3/2003 0.200 0.200 0.200 0.200 3,000
7/2/2003 0.270 0.270 0.130 0.130 25,600
7/1/2003 0.150 0.270 0.150 0.270 11,400
6/30/2003 0.450 0.450 0.110 0.150 94,900
6/27/2003 0.245 0.270 0.110 0.110 119,300
6/26/2003 0.110 0.250 0.110 0.250 11,300
6/25/2003 0.250 0.250 0.110 0.230 20,000
6/24/2003 0.250 0.250 0.100 0.100 31,100
6/23/2003 0.350 0.350 0.100 0.140 155,100
6/20/2003 0.350 0.350 0.100 0.140 155,100
6/19/2003 0.170 0.250 0.170 0.170 32,100
6/18/2003 0.170 0.280 0.170 0.250 6,800
6/17/2003 0.250 0.250 0.250 0.250 8,700
6/16/2003 0.300 0.300 0.170 0.230 37,200
6/13/2003 0.300 0.300 0.170 0.170 5,400
6/12/2003 0.350 0.350 0.170 0.300 16,600
6/11/2003 0.350 0.350 0.170 0.170 22,200
6/10/2003 0.150 0.350 0.150 0.300 35,600
6/9/2003 0.220 0.350 0.200 0.350 36,700
6/6/2003 0.200 0.350 0.200 0.300 27,000
6/5/2003 0.200 0.450 0.200 0.250 39,100
6/4/2003 0.330 0.330 0.140 0.250 54,600
6/3/2003 0.240 0.340 0.180 0.300 94,300
6/2/2003 0.100 0.300 0.100 0.280 91,200
5/30/2003 0.330 0.750 0.070 0.100 393,200
5/22/2003 0.625 0.660 0.510 0.520 285,900
5/21/2003 0.620 0.650 0.530 0.630 282,000
5/20/2003 1.960 2.300 0.450 0.550 1,166,400
5/19/2003 1.740 2.100 1.600 1.900 44,800
5/16/2003 1.440 1.750 1.440 1.720 14,100
5/15/2003 1.690 1.700 1.570 1.700 4,600
5/14/2003 1.800 1.800 1.590 1.690 5,700
5/13/2003 1.690 1.760 1.470 1.710 18,800
5/12/2003 1.150 1.810 1.150 1.670 49,700
5/9/2003 1.410 1.410 1.110 1.260 756,300
5/8/2003 1.310 1.370 1.241 1.370 32,900
5/7/2003 1.290 1.370 1.170 1.370 39,200
5/6/2003 1.220 1.230 1.150 1.200 14,500
5/5/2003 1.250 1.290 1.120 1.220 16,800
5/2/2003 1.260 1.260 1.160 1.240 3,400
5/1/2003 1.320 1.320 1.130 1.135 15,500
4/30/2003 1.410 1.410 1.180 1.180 19,200
4/29/2003 1.390 1.500 1.160 1.320 12,700
4/28/2003 1.230 1.320 1.140 1.320 15,700
4/25/2003 1.169 1.191 1.130 1.130 4,500
4/24/2003 1.200 1.200 1.130 1.200 68,700
4/23/2003 1.140 1.200 1.140 1.190 5,100
4/22/2003 1.140 1.200 1.140 1.200 10,200
4/21/2003 1.100 1.250 1.070 1.170 18,500
4/17/2003 1.270 1.280 1.040 1.120 13,700
4/16/2003 1.100 1.150 1.030 1.050 27,100
4/15/2003 1.210 1.230 1.000 1.110 64,000
4/14/2003 1.360 1.360 1.190 1.231 10,600
4/11/2003 1.440 1.440 1.240 1.250 22,900
4/10/2003 1.450 1.450 1.330 1.350 16,300
4/9/2003 1.570 1.570 1.300 1.400 4,000
4/8/2003 1.324 1.490 1.300 1.490 6,000
4/7/2003 1.540 1.540 1.321 1.390 2,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.