StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:16:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pentair Inc.$38.76$.721.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 38.550 38.730 38.030 38.040 1,866,400
10/19/2018 38.700 38.845 38.110 38.410 1,739,300
10/18/2018 38.640 39.020 38.390 38.770 2,279,300
10/17/2018 39.360 39.510 38.880 39.170 1,330,600
10/16/2018 39.180 39.590 38.880 39.520 1,401,000
10/15/2018 38.960 39.370 38.840 38.980 1,271,900
10/12/2018 39.740 39.880 38.360 39.000 1,545,800
10/11/2018 40.410 40.410 39.180 39.200 2,187,500
10/10/2018 41.730 41.730 40.450 40.480 1,365,200
10/9/2018 42.520 42.590 41.690 41.710 1,148,000
10/8/2018 42.550 42.725 42.065 42.650 1,118,600
10/5/2018 43.620 43.800 42.700 42.730 968,700
10/4/2018 43.300 43.940 43.180 43.710 1,139,700
10/3/2018 43.660 43.855 43.290 43.410 2,084,800
10/2/2018 43.160 43.620 43.020 43.430 1,101,900
10/1/2018 43.650 43.850 43.130 43.310 825,300
9/28/2018 43.480 43.625 43.210 43.350 1,213,100
9/27/2018 43.790 43.890 43.345 43.480 1,073,300
9/26/2018 43.500 44.085 42.620 43.660 1,440,600
9/25/2018 43.870 44.050 43.630 43.720 1,563,600
9/24/2018 44.740 44.800 43.750 43.840 925,400
9/21/2018 44.870 45.100 44.620 44.880 1,796,800
9/20/2018 45.280 45.570 44.440 44.770 1,244,500
9/19/2018 45.440 45.980 44.940 45.090 2,050,300
9/18/2018 44.500 45.995 44.250 45.310 2,123,800
9/17/2018 44.190 44.500 44.030 44.360 1,441,200
9/14/2018 43.280 44.190 43.220 44.070 1,508,500
9/13/2018 43.170 43.320 42.920 43.200 1,079,500
9/12/2018 42.680 43.170 42.500 42.890 1,681,500
9/11/2018 43.260 43.260 42.460 42.780 1,828,600
9/10/2018 43.300 43.900 43.300 43.580 1,704,700
9/7/2018 43.290 43.480 42.930 43.090 1,345,600
9/6/2018 43.530 43.920 43.350 43.480 1,531,500
9/5/2018 42.900 43.500 42.640 43.470 1,854,400
9/4/2018 43.260 43.330 42.535 42.900 1,247,200
8/31/2018 43.240 43.550 43.130 43.480 1,149,400
8/30/2018 43.710 43.970 43.200 43.360 1,143,700
8/29/2018 43.530 43.830 43.150 43.730 857,800
8/28/2018 43.520 43.690 43.360 43.450 971,600
8/27/2018 43.070 43.780 42.890 43.400 934,700
8/24/2018 42.900 42.930 42.580 42.880 1,000,600
8/23/2018 42.810 42.970 42.410 42.660 974,800
8/22/2018 43.460 43.500 42.890 42.900 1,100,700
8/21/2018 43.210 43.610 43.210 43.520 999,800
8/20/2018 42.900 43.370 42.830 43.270 1,558,400
8/17/2018 42.220 42.880 42.010 42.800 1,409,900
8/16/2018 42.000 42.440 41.870 42.150 1,651,300
8/15/2018 42.250 42.250 41.000 41.960 2,453,900
8/14/2018 42.720 42.880 42.420 42.500 1,913,900
8/13/2018 43.260 43.420 42.510 42.630 1,813,100
8/10/2018 43.460 43.640 42.870 43.280 1,296,600
8/9/2018 43.880 43.950 43.550 43.680 1,573,600
8/8/2018 44.110 44.170 43.440 43.850 1,401,400
8/7/2018 44.140 44.410 44.080 44.100 1,388,300
8/6/2018 44.020 44.360 43.460 43.920 1,455,900
8/3/2018 43.640 44.035 43.379 43.960 1,343,500
8/2/2018 42.880 43.450 42.560 43.340 1,665,900
8/1/2018 44.480 44.630 42.970 43.200 1,476,100
7/31/2018 43.790 44.800 43.640 44.650 3,140,200
7/30/2018 43.390 44.050 43.200 43.370 1,736,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.