StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 10:26:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pentair Inc.$45.03($.39)(.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 45.260 45.340 44.820 45.030 803,800
5/24/2018 45.320 45.530 45.060 45.420 1,033,800
5/23/2018 45.590 45.730 45.080 45.480 936,100
5/22/2018 46.550 46.580 45.820 45.850 1,057,900
5/21/2018 46.340 46.930 46.325 46.500 1,683,700
5/18/2018 45.570 46.180 45.520 46.020 1,690,000
5/17/2018 45.040 46.070 45.040 45.720 1,838,900
5/16/2018 45.010 45.810 45.010 45.620 1,812,500
5/15/2018 45.000 45.300 44.610 45.000 2,248,600
5/14/2018 44.680 45.270 44.550 44.830 1,582,500
5/11/2018 44.390 44.735 44.278 44.670 1,911,700
5/10/2018 44.690 44.740 44.210 44.390 1,735,300
5/9/2018 44.610 44.710 44.140 44.550 1,737,400
5/8/2018 44.540 44.640 43.900 44.440 2,818,800
5/7/2018 44.370 44.915 44.320 44.430 2,421,500
5/4/2018 43.850 44.475 43.510 44.300 2,750,700
5/3/2018 45.060 45.150 43.590 43.940 5,311,900
5/2/2018 44.630 45.750 44.510 45.420 4,830,400
5/1/2018 45.220 45.710 43.760 44.820 4,870,500
4/30/2018 67.660 67.730 66.820 67.280 1,514,400
4/27/2018 67.400 67.800 66.500 67.260 1,594,200
4/26/2018 67.710 67.780 66.420 67.580 862,700
4/25/2018 67.110 67.850 66.430 67.640 987,200
4/24/2018 69.730 70.240 66.260 67.110 1,327,500
4/23/2018 70.650 70.920 69.220 69.300 1,240,300
4/20/2018 70.980 70.980 69.830 70.450 1,468,600
4/19/2018 72.550 72.960 70.560 71.140 2,688,100
4/18/2018 71.570 72.280 71.360 71.900 1,069,300
4/17/2018 70.700 71.505 70.540 71.210 899,900
4/16/2018 70.610 70.700 69.910 70.340 658,700
4/13/2018 70.600 70.700 69.840 70.010 696,800
4/12/2018 69.570 70.510 69.340 70.080 687,000
4/11/2018 69.140 69.640 68.685 69.520 718,400
4/10/2018 69.390 70.160 68.960 69.730 668,200
4/9/2018 68.420 69.400 68.150 68.430 605,700
4/6/2018 69.980 69.995 67.410 68.080 897,700
4/5/2018 70.060 70.620 69.720 70.450 985,500
4/4/2018 67.930 69.970 67.930 69.890 1,544,600
4/3/2018 67.450 68.960 67.240 68.910 1,833,200
4/2/2018 69.090 69.570 66.190 67.260 1,174,100
3/29/2018 68.320 68.980 67.690 68.130 1,729,400
3/28/2018 68.310 68.630 67.420 67.890 1,150,000
3/27/2018 69.250 69.660 67.870 68.280 990,500
3/26/2018 68.190 69.340 67.640 69.170 936,000
3/23/2018 69.900 69.960 67.130 67.310 1,182,500
3/22/2018 70.980 71.375 69.511 69.610 902,500
3/21/2018 71.900 72.610 71.580 71.750 887,700
3/20/2018 71.980 72.630 71.530 71.790 1,257,600
3/19/2018 72.600 72.600 70.855 71.690 1,048,400
3/16/2018 72.200 73.070 71.940 72.740 1,476,500
3/15/2018 70.840 72.910 70.840 72.130 1,464,800
3/14/2018 70.460 71.040 69.890 70.640 1,083,500
3/13/2018 71.270 71.760 69.585 69.970 870,900
3/12/2018 71.980 71.980 70.970 71.190 952,800
3/9/2018 70.660 71.910 70.450 71.820 1,204,200
3/8/2018 69.350 70.320 68.400 70.270 1,292,300
3/7/2018 67.720 69.500 67.570 69.320 1,065,900
3/6/2018 68.000 68.700 67.725 68.520 637,200
3/5/2018 66.930 67.940 66.500 67.660 846,600
3/2/2018 66.320 67.400 66.160 67.230 807,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.