StockSelector.com
  Research, Select, & Monitor Wednesday, January 23, 2019 12:25:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pentair Inc.$39.91($.25)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2018 to 1/22/2019 
Date Open High Low Close Volume
1/22/2019 40.900 40.900 39.860 40.160 1,391,500
1/18/2019 40.680 41.420 40.540 41.170 2,391,600
1/17/2019 39.950 40.765 39.870 40.360 1,952,100
1/16/2019 40.280 40.420 40.090 40.170 1,129,600
1/15/2019 40.500 40.560 39.920 40.270 996,300
1/14/2019 40.150 40.525 40.020 40.380 964,600
1/11/2019 40.120 40.510 39.870 40.450 1,244,100
1/10/2019 40.050 40.730 39.820 40.470 1,760,000
1/9/2019 39.890 40.480 39.760 40.240 1,103,500
1/8/2019 38.990 39.700 38.620 39.660 1,406,900
1/7/2019 38.280 39.020 37.970 38.540 1,694,400
1/4/2019 37.100 38.170 36.830 38.150 3,221,600
1/3/2019 37.610 37.610 36.580 36.640 1,620,500
1/2/2019 37.120 37.970 36.860 37.770 1,052,000
12/31/2018 37.450 37.840 37.390 37.780 808,900
12/28/2018 37.590 37.770 37.090 37.310 887,500
12/27/2018 36.240 37.450 36.120 37.440 1,098,400
12/26/2018 35.840 37.050 35.300 37.020 1,222,300
12/24/2018 36.660 36.760 35.780 35.810 679,300
12/21/2018 37.420 37.850 36.680 36.730 2,526,500
12/20/2018 38.140 38.530 37.240 37.550 2,235,900
12/19/2018 38.820 39.350 37.750 38.160 2,008,500
12/18/2018 38.480 39.020 38.220 38.570 1,701,500
12/17/2018 39.080 39.210 38.070 38.320 1,406,400
12/14/2018 39.460 39.900 38.940 39.110 1,643,400
12/13/2018 39.810 40.130 39.555 39.690 1,176,300
12/12/2018 40.360 40.360 39.560 39.590 1,979,000
12/11/2018 40.220 40.340 39.600 39.750 2,043,500
12/10/2018 39.640 39.950 38.810 39.680 2,475,400
12/7/2018 40.450 40.590 39.620 39.720 2,255,300
12/6/2018 39.910 40.340 38.705 40.280 3,120,100
12/4/2018 42.500 42.530 40.540 40.580 2,172,300
12/3/2018 43.400 43.780 42.450 42.500 3,708,200
11/30/2018 42.430 42.970 42.180 42.700 1,712,300
11/29/2018 42.750 42.890 42.340 42.470 1,351,200
11/28/2018 41.710 42.890 41.430 42.890 1,344,700
11/27/2018 41.460 41.720 41.170 41.630 1,183,200
11/26/2018 42.010 42.280 41.370 41.770 1,150,300
11/23/2018 41.240 42.110 41.200 41.790 377,400
11/21/2018 41.530 42.290 41.430 41.590 723,200
11/20/2018 41.590 42.010 41.265 41.350 927,600
11/19/2018 42.280 42.640 41.910 41.990 1,295,200
11/16/2018 42.220 42.760 42.100 42.290 1,464,100
11/15/2018 41.520 42.725 41.380 42.500 1,070,800
11/14/2018 42.190 42.670 41.560 41.840 922,800
11/13/2018 41.970 42.570 41.690 41.820 1,067,900
11/12/2018 42.600 42.600 41.700 41.840 1,273,700
11/9/2018 42.880 43.080 42.180 42.530 1,430,300
11/8/2018 42.950 43.390 42.890 43.260 1,005,800
11/7/2018 42.500 43.100 42.270 43.040 1,011,300
11/6/2018 41.730 42.530 41.630 42.370 1,126,100
11/5/2018 41.760 42.080 41.480 41.850 1,575,000
11/2/2018 41.530 41.930 41.070 41.630 1,310,700
11/1/2018 40.340 41.240 40.100 41.140 1,566,300
10/31/2018 40.310 40.640 39.930 40.150 2,417,300
10/30/2018 39.380 40.010 39.090 39.820 2,333,900
10/29/2018 39.890 40.060 38.660 39.070 1,690,400
10/26/2018 38.370 39.750 38.230 39.350 2,237,100
10/25/2018 38.460 39.080 38.180 38.840 2,124,700
10/24/2018 39.620 40.280 38.060 38.100 3,142,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.