StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 2:50:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pointer Telocation$12.35   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 12.350 12.430 12.250 12.350 23,600
6/21/2018 12.600 12.650 12.350 12.350 17,100
6/20/2018 12.750 12.750 12.600 12.600 15,100
6/19/2018 12.750 12.800 12.600 12.750 7,600
6/18/2018 13.100 13.190 12.800 12.800 19,800
6/15/2018 13.150 13.300 13.100 13.300 6,800
6/14/2018 13.250 13.300 13.200 13.250 6,100
6/13/2018 13.400 13.500 13.300 13.350 8,100
6/12/2018 13.250 13.500 13.250 13.500 8,000
6/11/2018 13.400 13.400 13.250 13.300 12,000
6/8/2018 13.550 13.600 13.350 13.500 7,400
6/7/2018 13.650 13.650 13.350 13.350 7,600
6/6/2018 13.750 13.800 13.500 13.600 20,900
6/5/2018 13.900 13.950 13.800 13.800 8,700
6/4/2018 13.900 14.000 13.800 13.900 7,600
6/1/2018 14.100 14.110 13.900 14.000 12,200
5/31/2018 14.200 14.250 14.000 14.000 7,600
5/30/2018 13.750 14.550 13.650 14.350 55,500
5/29/2018 13.750 13.900 13.550 13.850 24,400
5/25/2018 13.900 14.250 13.800 14.250 8,700
5/24/2018 14.050 14.050 13.800 13.900 15,000
5/23/2018 13.800 14.100 13.800 14.000 22,300
5/22/2018 14.200 14.250 13.750 13.800 30,000
5/21/2018 14.350 14.560 14.350 14.360 13,100
5/18/2018 14.500 14.600 14.250 14.400 729,500
5/17/2018 14.550 14.550 14.360 14.450 21,600
5/16/2018 14.450 14.850 14.450 14.650 10,600
5/15/2018 14.500 14.800 14.000 14.500 16,100
5/14/2018 14.750 14.750 14.540 14.750 5,500
5/11/2018 15.000 15.000 14.500 14.500 14,100
5/10/2018 13.900 15.250 13.795 15.100 17,500
5/9/2018 13.250 13.900 13.250 13.850 18,700
5/8/2018 13.850 13.850 13.150 13.350 18,500
5/7/2018 14.000 14.200 13.950 13.975 20,900
5/4/2018 14.100 14.300 14.100 14.250 11,900
5/3/2018 14.600 14.600 14.100 14.200 12,900
5/2/2018 14.300 14.600 14.250 14.450 14,400
5/1/2018 14.150 14.350 14.150 14.350 12,000
4/30/2018 14.250 14.490 14.100 14.250 9,100
4/27/2018 14.500 15.150 14.300 14.400 10,700
4/26/2018 14.450 14.500 14.150 14.415 13,400
4/25/2018 14.550 14.550 14.255 14.550 13,200
4/24/2018 15.150 15.150 14.900 14.950 18,000
4/23/2018 15.050 15.050 14.570 15.050 19,200
4/20/2018 15.450 15.450 15.165 15.350 12,500
4/19/2018 15.475 15.513 15.350 15.450 8,200
4/18/2018 14.950 15.395 14.950 15.250 12,100
4/17/2018 14.400 15.050 14.180 15.050 75,600
4/16/2018 14.550 14.750 14.200 14.450 14,200
4/13/2018 14.500 14.500 14.260 14.450 12,000
4/12/2018 14.350 14.500 14.155 14.350 8,100
4/11/2018 14.350 14.500 14.300 14.350 74,300
4/10/2018 14.200 14.650 14.170 14.650 7,500
4/9/2018 14.200 14.250 13.800 14.145 17,600
4/6/2018 14.150 14.150 13.800 13.875 8,000
4/5/2018 14.400 14.550 14.250 14.250 3,400
4/4/2018 14.400 14.480 14.210 14.480 1,300
4/3/2018 14.400 14.650 14.395 14.550 4,100
4/2/2018 14.500 14.650 14.200 14.450 19,400
3/29/2018 14.750 14.750 13.800 14.550 32,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.