StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 2:57:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pointer Telocation$12.85($.05)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 12.645 12.900 12.645 12.900 2,200
9/20/2018 12.700 12.900 12.500 12.900 6,800
9/19/2018 12.900 13.000 12.300 12.350 5,500
9/18/2018 13.000 13.000 12.850 12.900 1,000
9/17/2018 12.650 12.950 12.650 12.900 20,600
9/14/2018 12.750 12.850 12.260 12.850 5,100
9/13/2018 12.800 12.910 12.800 12.900 2,600
9/12/2018 12.850 13.050 12.750 13.050 14,500
9/11/2018 12.700 12.850 12.650 12.825 8,000
9/10/2018 12.750 12.750 12.635 12.700 4,600
9/7/2018 12.600 12.660 12.550 12.600 1,600
9/6/2018 12.710 12.750 12.450 12.550 15,200
9/5/2018 12.550 12.900 12.400 12.800 51,900
9/4/2018 12.800 13.000 12.500 12.600 43,400
8/31/2018 12.950 12.950 12.800 12.800 13,700
8/30/2018 13.150 13.150 12.900 13.000 33,100
8/29/2018 13.300 13.300 12.850 13.100 19,900
8/28/2018 13.250 13.250 13.150 13.200 6,100
8/27/2018 13.300 13.350 13.050 13.100 14,700
8/24/2018 12.800 13.100 12.050 12.900 12,300
8/23/2018 12.850 13.200 12.850 13.200 25,900
8/22/2018 12.550 12.950 12.550 12.850 19,200
8/21/2018 12.750 12.750 12.250 12.500 31,400
8/20/2018 12.190 12.250 12.150 12.250 9,300
8/17/2018 11.850 12.200 11.800 12.170 45,000
8/16/2018 11.550 11.800 11.410 11.750 20,300
8/15/2018 11.300 11.750 11.000 11.500 48,700
8/14/2018 10.900 11.050 10.850 10.950 3,400
8/13/2018 11.100 11.145 10.250 10.825 46,700
8/10/2018 11.150 11.390 11.150 11.390 2,800
8/9/2018 11.350 11.350 11.200 11.200 14,300
8/8/2018 11.400 11.400 11.350 11.400 4,700
8/7/2018 11.400 11.525 11.400 11.400 6,900
8/6/2018 11.400 11.520 11.400 11.450 7,000
8/3/2018 11.600 11.750 11.400 11.450 11,900
8/2/2018 11.300 11.810 11.300 11.750 20,200
8/1/2018 11.600 11.600 11.350 11.550 4,100
7/31/2018 11.550 11.550 11.400 11.400 7,100
7/30/2018 11.500 11.520 11.400 11.410 5,300
7/27/2018 11.600 11.600 11.500 11.500 5,500
7/26/2018 11.650 11.900 11.650 11.700 5,800
7/25/2018 11.800 11.800 11.730 11.750 1,500
7/24/2018 11.700 11.800 11.660 11.700 13,400
7/23/2018 11.750 11.750 11.600 11.650 19,000
7/20/2018 11.950 12.170 11.750 11.800 11,600
7/19/2018 11.700 12.050 11.700 12.050 16,000
7/18/2018 12.000 12.000 11.800 11.800 5,900
7/17/2018 12.000 12.150 11.900 11.900 8,600
7/16/2018 11.900 12.250 11.800 12.100 34,800
7/13/2018 11.900 11.905 11.800 11.850 5,600
7/12/2018 12.150 12.150 11.900 11.900 5,600
7/11/2018 12.000 12.100 11.950 12.050 9,200
7/10/2018 12.000 12.200 11.850 12.000 13,700
7/9/2018 12.100 12.300 12.050 12.050 13,800
7/6/2018 12.700 12.700 12.200 12.200 4,100
7/5/2018 12.150 12.650 11.900 12.650 96,000
7/3/2018 11.950 12.100 11.950 12.050 5,100
7/2/2018 11.850 12.050 11.850 12.000 15,400
6/29/2018 12.100 12.350 12.000 12.000 9,600
6/28/2018 11.850 12.055 11.850 12.000 9,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.