StockSelector.com
  Research, Select, & Monitor Friday, February 15, 2019 9:57:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pointer Telocation$13.54$.181.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/16/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 13.510 13.690 13.500 13.540 1,900
2/14/2019 13.360 13.360 13.360 13.360 600
2/13/2019 13.200 13.380 13.200 13.330 9,500
2/12/2019 12.800 13.070 12.750 13.070 15,300
2/11/2019 12.950 12.950 12.590 12.800 11,500
2/8/2019 12.800 12.950 12.710 12.950 6,500
2/7/2019 13.130 13.130 12.900 13.100 6,700
2/6/2019 13.480 13.590 13.275 13.400 7,000
2/5/2019 13.760 13.820 13.760 13.790 1,600
2/4/2019 13.680 13.860 13.390 13.760 12,600
2/1/2019 13.465 13.670 13.465 13.646 2,000
1/31/2019 13.690 13.740 13.330 13.330 3,700
1/30/2019 13.450 13.700 13.390 13.400 9,400
1/29/2019 13.400 13.400 13.150 13.400 6,300
1/28/2019 13.480 13.480 13.230 13.400 15,400
1/25/2019 13.200 13.740 13.100 13.480 8,900
1/24/2019 13.380 13.690 12.920 13.400 5,300
1/23/2019 13.500 13.785 13.350 13.490 23,600
1/22/2019 13.510 13.700 13.360 13.500 43,500
1/18/2019 13.400 13.740 13.290 13.510 47,900
1/17/2019 13.700 13.960 13.250 13.250 62,000
1/16/2019 13.800 13.920 13.640 13.700 20,700
1/15/2019 13.910 14.000 13.550 13.590 7,400
1/14/2019 14.310 14.430 13.690 13.940 25,100
1/11/2019 14.120 14.360 14.100 14.240 3,500
1/10/2019 14.370 14.370 13.910 14.250 7,900
1/9/2019 13.750 14.370 13.750 14.310 28,400
1/8/2019 13.060 13.990 13.020 13.615 28,200
1/7/2019 12.795 13.240 12.795 13.190 32,800
1/4/2019 12.450 12.690 12.450 12.690 9,900
1/3/2019 12.160 12.430 12.160 12.380 3,100
1/2/2019 12.060 12.250 12.060 12.130 6,800
12/31/2018 12.100 12.420 11.850 12.150 27,900
12/28/2018 12.000 12.000 11.855 12.000 4,300
12/27/2018 12.000 12.050 11.950 11.950 28,900
12/26/2018 12.000 12.210 12.000 12.140 15,600
12/24/2018 12.140 12.200 11.800 12.080 19,600
12/21/2018 12.300 12.580 11.870 12.100 14,900
12/20/2018 12.670 12.780 12.290 12.350 22,500
12/19/2018 12.440 12.650 12.440 12.650 22,600
12/18/2018 11.870 12.500 11.820 12.300 116,400
12/17/2018 11.850 12.520 11.820 12.140 40,100
12/14/2018 11.710 11.720 11.580 11.710 17,700
12/12/2018 11.750 12.000 11.750 11.950 8,400
12/11/2018 11.720 11.720 11.500 11.550 8,700
12/10/2018 11.750 11.850 11.650 11.780 6,300
12/7/2018 11.680 12.000 11.680 11.850 11,900
12/6/2018 11.590 11.850 11.500 11.850 18,500
12/4/2018 11.700 11.700 11.600 11.600 1,200
12/3/2018 11.990 11.990 11.490 11.700 1,000
11/30/2018 11.820 11.820 11.800 11.800 600
11/29/2018 11.440 11.790 11.440 11.700 3,200
11/28/2018 11.620 11.750 11.390 11.600 13,900
11/27/2018 11.640 11.640 11.600 11.620 900
11/26/2018 11.810 11.810 11.610 11.640 2,900
11/23/2018 11.840 11.840 11.790 11.800 700
11/21/2018 11.900 11.900 11.780 11.800 3,400
11/20/2018 11.850 11.850 11.770 11.840 4,900
11/19/2018 11.980 11.980 11.790 11.880 14,400
11/16/2018 11.990 11.990 11.880 11.900 1,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.