StockSelector.com
  Research, Select, & Monitor Monday, November 19, 2018 2:26:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pointer Telocation$11.91$.01.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 11.990 11.990 11.880 11.900 1,900
11/15/2018 11.770 12.000 11.600 12.000 16,900
11/14/2018 12.210 12.210 12.090 12.140 6,300
11/13/2018 12.700 12.700 12.240 12.310 4,800
11/12/2018 12.490 12.620 12.350 12.500 24,300
11/9/2018 12.590 12.750 12.590 12.730 21,200
11/8/2018 12.450 12.580 12.450 12.550 3,300
11/7/2018 12.000 12.570 12.000 12.510 16,900
11/6/2018 11.760 12.550 11.700 12.550 17,100
11/5/2018 11.770 11.770 11.540 11.710 6,600
11/2/2018 12.160 12.500 11.570 12.040 7,300
11/1/2018 11.560 12.500 11.500 12.150 30,300
10/31/2018 11.440 11.590 11.360 11.500 6,200
10/30/2018 11.840 11.840 11.360 11.410 5,300
10/29/2018 12.000 12.040 11.330 11.500 79,300
10/26/2018 11.210 11.310 11.110 11.230 5,900
10/25/2018 11.150 11.360 11.150 11.270 1,300
10/24/2018 11.310 11.420 11.150 11.150 1,900
10/23/2018 11.540 11.570 11.330 11.410 6,200
10/22/2018 11.410 11.820 11.410 11.700 3,200
10/19/2018 11.600 11.800 11.600 11.750 5,200
10/18/2018 12.200 12.220 11.510 11.520 15,700
10/17/2018 12.090 12.400 12.050 12.240 23,500
10/16/2018 12.120 12.160 12.050 12.140 7,700
10/15/2018 12.250 12.250 12.070 12.080 10,000
10/12/2018 12.200 12.650 12.200 12.350 12,100
10/11/2018 12.350 12.350 12.100 12.200 18,200
10/10/2018 12.500 12.500 12.000 12.300 11,600
10/9/2018 12.500 12.600 12.400 12.600 29,600
10/8/2018 12.525 12.640 12.525 12.640 6,600
10/5/2018 12.700 12.700 12.280 12.690 10,800
10/4/2018 12.560 12.870 12.510 12.850 2,900
10/3/2018 12.730 12.800 12.460 12.600 7,600
10/1/2018 12.980 12.980 12.870 12.870 1,800
9/28/2018 13.050 13.050 12.950 13.000 3,200
9/27/2018 13.200 13.200 13.100 13.100 4,300
9/26/2018 12.900 13.110 12.900 12.990 29,000
9/25/2018 12.900 13.100 12.900 13.100 5,400
9/24/2018 12.900 12.900 12.750 12.900 8,200
9/21/2018 12.645 12.900 12.645 12.900 2,200
9/20/2018 12.700 12.900 12.500 12.900 6,800
9/19/2018 12.900 13.000 12.300 12.350 5,500
9/18/2018 13.000 13.000 12.850 12.900 1,000
9/17/2018 12.650 12.950 12.650 12.900 20,600
9/14/2018 12.750 12.850 12.260 12.850 5,100
9/13/2018 12.800 12.910 12.800 12.900 2,600
9/12/2018 12.850 13.050 12.750 13.050 14,500
9/11/2018 12.700 12.850 12.650 12.825 8,000
9/10/2018 12.750 12.750 12.635 12.700 4,600
9/7/2018 12.600 12.660 12.550 12.600 1,600
9/6/2018 12.710 12.750 12.450 12.550 15,200
9/5/2018 12.550 12.900 12.400 12.800 51,900
9/4/2018 12.800 13.000 12.500 12.600 43,400
8/31/2018 12.950 12.950 12.800 12.800 13,700
8/30/2018 13.150 13.150 12.900 13.000 33,100
8/29/2018 13.300 13.300 12.850 13.100 19,900
8/28/2018 13.250 13.250 13.150 13.200 6,100
8/27/2018 13.300 13.350 13.050 13.100 14,700
8/24/2018 12.800 13.100 12.050 12.900 12,300
8/23/2018 12.850 13.200 12.850 13.200 25,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.