StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:42:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Players Network$0.06($.00)(3.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 0.055 0.060 0.054 0.057 918,100
10/19/2018 0.058 0.063 0.052 0.054 2,789,600
10/18/2018 0.059 0.062 0.058 0.059 414,600
10/17/2018 0.065 0.065 0.057 0.058 1,524,100
10/16/2018 0.059 0.064 0.058 0.064 1,047,900
10/15/2018 0.058 0.065 0.057 0.059 1,803,000
10/12/2018 0.058 0.060 0.057 0.057 629,400
10/11/2018 0.058 0.059 0.057 0.059 705,600
10/10/2018 0.059 0.061 0.058 0.058 814,200
10/9/2018 0.061 0.061 0.056 0.058 609,800
10/8/2018 0.061 0.061 0.056 0.061 325,200
10/5/2018 0.055 0.061 0.055 0.061 1,307,600
10/4/2018 0.060 0.060 0.055 0.056 679,700
10/3/2018 0.060 0.062 0.058 0.059 1,270,800
10/2/2018 0.061 0.065 0.059 0.062 3,021,300
10/1/2018 0.060 0.064 0.060 0.063 1,403,100
9/28/2018 0.060 0.064 0.060 0.064 1,705,300
9/27/2018 0.060 0.068 0.060 0.062 779,500
9/26/2018 0.062 0.065 0.061 0.062 1,509,800
9/25/2018 0.066 0.066 0.062 0.063 1,061,400
9/24/2018 0.069 0.070 0.062 0.064 2,123,000
9/21/2018 0.064 0.069 0.059 0.065 1,966,300
9/20/2018 0.058 0.067 0.058 0.063 1,510,900
9/19/2018 0.060 0.070 0.054 0.061 4,066,500
9/18/2018 0.058 0.060 0.053 0.058 1,633,600
9/17/2018 0.063 0.063 0.056 0.059 936,800
9/14/2018 0.060 0.065 0.055 0.060 934,300
9/13/2018 0.063 0.064 0.060 0.062 1,266,900
9/12/2018 0.075 0.075 0.060 0.063 1,079,300
9/11/2018 0.058 0.065 0.052 0.062 3,051,900
9/10/2018 0.052 0.060 0.050 0.060 1,864,300
9/7/2018 0.053 0.053 0.047 0.050 1,923,000
9/6/2018 0.060 0.060 0.047 0.053 3,171,500
9/5/2018 0.059 0.060 0.056 0.058 2,789,300
9/4/2018 0.068 0.070 0.057 0.058 2,979,000
8/31/2018 0.065 0.065 0.056 0.062 4,373,400
8/30/2018 0.069 0.071 0.056 0.062 5,978,600
8/29/2018 0.069 0.072 0.063 0.067 5,482,800
8/28/2018 0.066 0.080 0.061 0.067 15,787,600
8/27/2018 0.038 0.055 0.038 0.055 10,574,800
8/24/2018 0.032 0.038 0.031 0.038 4,154,100
8/23/2018 0.033 0.033 0.028 0.033 7,847,700
8/22/2018 0.036 0.036 0.030 0.033 4,038,400
8/21/2018 0.037 0.037 0.034 0.036 1,381,100
8/20/2018 0.039 0.040 0.034 0.037 1,640,200
8/17/2018 0.035 0.039 0.035 0.039 2,066,900
8/16/2018 0.038 0.038 0.033 0.036 3,186,900
8/15/2018 0.039 0.040 0.035 0.040 2,143,500
8/14/2018 0.043 0.043 0.038 0.040 945,300
8/13/2018 0.046 0.046 0.040 0.041 1,717,500
8/10/2018 0.041 0.045 0.040 0.042 869,500
8/9/2018 0.042 0.044 0.041 0.042 814,400
8/8/2018 0.041 0.044 0.041 0.042 365,900
8/7/2018 0.041 0.045 0.041 0.044 1,054,500
8/6/2018 0.042 0.045 0.041 0.042 536,900
8/3/2018 0.042 0.044 0.041 0.041 879,500
8/2/2018 0.040 0.043 0.040 0.043 233,800
8/1/2018 0.042 0.043 0.040 0.043 1,223,300
7/31/2018 0.040 0.044 0.040 0.043 584,700
7/30/2018 0.042 0.044 0.040 0.040 1,501,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.