StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:31:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Players Network$0.01$.0010.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 0.010 0.011 0.010 0.011 71,900
1/16/2020 0.010 0.011 0.010 0.010 516,100
1/15/2020 0.011 0.011 0.010 0.010 171,400
1/14/2020 0.012 0.012 0.010 0.011 323,300
1/13/2020 0.012 0.013 0.012 0.013 802,500
1/10/2020 0.013 0.013 0.010 0.013 1,123,300
1/9/2020 0.010 0.012 0.010 0.012 1,414,800
1/8/2020 0.010 0.010 0.009 0.009 1,804,700
1/7/2020 0.008 0.009 0.008 0.009 2,350,200
1/6/2020 0.007 0.008 0.007 0.008 760,700
1/3/2020 0.009 0.009 0.007 0.007 8,144,100
1/2/2020 0.010 0.010 0.007 0.008 5,026,600
12/31/2019 0.010 0.010 0.010 0.010 1,495,300
12/30/2019 0.010 0.011 0.010 0.010 2,155,300
12/27/2019 0.010 0.011 0.010 0.010 1,085,800
12/26/2019 0.011 0.011 0.010 0.011 1,167,800
12/24/2019 0.011 0.011 0.011 0.011 254,800
12/23/2019 0.011 0.011 0.010 0.011 324,800
12/20/2019 0.010 0.011 0.010 0.011 1,737,200
12/19/2019 0.011 0.011 0.010 0.010 1,489,200
12/18/2019 0.012 0.012 0.010 0.011 4,135,400
12/17/2019 0.011 0.012 0.011 0.012 818,200
12/16/2019 0.012 0.012 0.011 0.011 242,200
12/13/2019 0.012 0.012 0.011 0.012 989,600
12/12/2019 0.011 0.012 0.011 0.011 230,600
12/11/2019 0.012 0.012 0.011 0.012 733,600
12/10/2019 0.012 0.013 0.012 0.012 339,900
12/9/2019 0.014 0.015 0.012 0.012 1,056,100
12/6/2019 0.014 0.014 0.011 0.011 705,800
12/5/2019 0.012 0.014 0.011 0.013 527,300
12/4/2019 0.012 0.015 0.012 0.013 311,800
12/3/2019 0.013 0.015 0.013 0.013 179,600
12/2/2019 0.013 0.014 0.013 0.014 161,200
11/29/2019 0.014 0.014 0.013 0.014 24,700
11/27/2019 0.014 0.015 0.014 0.014 786,100
11/26/2019 0.014 0.016 0.014 0.015 674,800
11/25/2019 0.014 0.014 0.014 0.014 461,300
11/22/2019 0.013 0.014 0.013 0.014 350,000
11/21/2019 0.014 0.014 0.013 0.014 530,200
11/20/2019 0.012 0.014 0.012 0.013 165,500
11/19/2019 0.014 0.014 0.012 0.012 952,000
11/18/2019 0.013 0.014 0.013 0.013 601,600
11/15/2019 0.014 0.014 0.011 0.014 2,158,300
11/14/2019 0.013 0.014 0.013 0.014 288,400
11/13/2019 0.014 0.014 0.013 0.014 135,100
11/12/2019 0.015 0.015 0.013 0.014 295,600
11/11/2019 0.013 0.014 0.013 0.014 554,700
11/8/2019 0.014 0.015 0.013 0.014 265,700
11/7/2019 0.014 0.014 0.013 0.014 70,300
11/6/2019 0.013 0.015 0.013 0.014 247,200
11/5/2019 0.013 0.015 0.013 0.014 222,700
11/4/2019 0.015 0.015 0.013 0.013 473,000
11/1/2019 0.015 0.015 0.013 0.015 549,300
10/31/2019 0.016 0.016 0.015 0.015 153,300
10/30/2019 0.015 0.016 0.014 0.015 403,300
10/29/2019 0.013 0.016 0.013 0.015 1,286,900
10/28/2019 0.014 0.014 0.013 0.014 160,700
10/25/2019 0.013 0.016 0.013 0.014 125,100
10/24/2019 0.014 0.016 0.013 0.013 403,200
10/23/2019 0.015 0.015 0.014 0.014 1,881,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.