StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 3:44:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Players Network$0.05$.008.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 0.041 0.048 0.041 0.047 1,501,400
5/24/2018 0.040 0.044 0.039 0.044 2,042,200
5/23/2018 0.043 0.044 0.041 0.043 900,800
5/22/2018 0.047 0.047 0.043 0.043 577,200
5/21/2018 0.048 0.049 0.043 0.046 634,900
5/18/2018 0.048 0.049 0.043 0.047 494,200
5/17/2018 0.050 0.050 0.042 0.048 1,425,100
5/16/2018 0.051 0.054 0.049 0.050 513,900
5/15/2018 0.051 0.053 0.048 0.050 597,400
5/14/2018 0.049 0.052 0.048 0.052 866,000
5/11/2018 0.048 0.051 0.045 0.048 1,500,000
5/10/2018 0.047 0.053 0.045 0.048 1,605,400
5/9/2018 0.045 0.047 0.039 0.044 2,691,400
5/8/2018 0.050 0.050 0.045 0.047 873,100
5/7/2018 0.050 0.050 0.044 0.050 1,481,600
5/4/2018 0.038 0.050 0.038 0.048 2,116,500
5/3/2018 0.041 0.042 0.038 0.039 1,961,300
5/2/2018 0.039 0.042 0.035 0.041 3,536,100
5/1/2018 0.046 0.047 0.040 0.043 3,250,900
4/30/2018 0.049 0.049 0.044 0.047 1,627,800
4/27/2018 0.051 0.051 0.043 0.046 1,759,000
4/26/2018 0.053 0.053 0.050 0.050 303,200
4/25/2018 0.050 0.053 0.049 0.052 476,500
4/24/2018 0.051 0.054 0.048 0.051 1,539,500
4/23/2018 0.050 0.054 0.050 0.051 1,022,600
4/20/2018 0.055 0.058 0.050 0.054 2,645,300
4/19/2018 0.060 0.060 0.052 0.058 1,882,800
4/18/2018 0.062 0.064 0.055 0.059 2,371,900
4/17/2018 0.063 0.065 0.060 0.063 1,328,500
4/16/2018 0.055 0.066 0.052 0.060 2,611,400
4/13/2018 0.053 0.054 0.048 0.054 1,988,000
4/12/2018 0.053 0.055 0.050 0.054 1,535,200
4/11/2018 0.053 0.053 0.048 0.053 1,350,600
4/10/2018 0.050 0.055 0.050 0.054 930,400
4/9/2018 0.055 0.056 0.049 0.055 313,500
4/6/2018 0.056 0.056 0.052 0.055 930,600
4/5/2018 0.051 0.054 0.050 0.054 1,750,500
4/4/2018 0.054 0.055 0.049 0.050 2,042,000
4/3/2018 0.057 0.059 0.055 0.055 527,600
4/2/2018 0.062 0.062 0.054 0.058 1,029,200
3/29/2018 0.056 0.058 0.052 0.057 1,225,800
3/28/2018 0.066 0.066 0.055 0.058 2,134,200
3/27/2018 0.064 0.066 0.061 0.064 1,450,600
3/26/2018 0.063 0.068 0.063 0.066 1,063,700
3/23/2018 0.070 0.070 0.064 0.068 2,981,700
3/22/2018 0.071 0.071 0.068 0.069 1,363,900
3/21/2018 0.072 0.072 0.068 0.071 1,213,400
3/20/2018 0.070 0.072 0.066 0.072 1,507,600
3/19/2018 0.071 0.074 0.068 0.069 1,310,200
3/16/2018 0.071 0.072 0.071 0.071 361,800
3/15/2018 0.075 0.075 0.070 0.073 496,800
3/14/2018 0.069 0.075 0.069 0.074 294,400
3/13/2018 0.073 0.075 0.070 0.074 1,019,400
3/12/2018 0.070 0.074 0.068 0.073 418,200
3/9/2018 0.070 0.071 0.069 0.069 1,143,300
3/8/2018 0.075 0.075 0.069 0.070 1,277,000
3/7/2018 0.070 0.075 0.066 0.068 1,407,800
3/6/2018 0.071 0.072 0.066 0.070 1,104,300
3/5/2018 0.072 0.072 0.063 0.071 2,780,200
3/2/2018 0.070 0.072 0.067 0.071 1,359,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.