StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:29:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Players Network$0.04($.00)(3.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 0.039 0.039 0.038 0.038 714,400
1/22/2019 0.042 0.042 0.038 0.039 348,900
1/18/2019 0.039 0.042 0.038 0.038 692,100
1/17/2019 0.038 0.043 0.038 0.040 458,200
1/16/2019 0.039 0.045 0.038 0.038 2,038,400
1/15/2019 0.040 0.043 0.034 0.040 1,617,700
1/14/2019 0.043 0.044 0.039 0.040 1,577,900
1/11/2019 0.043 0.045 0.042 0.042 429,800
1/10/2019 0.042 0.045 0.042 0.044 784,800
1/9/2019 0.047 0.047 0.042 0.042 987,000
1/8/2019 0.041 0.047 0.040 0.045 635,100
1/7/2019 0.048 0.048 0.040 0.040 1,428,700
1/4/2019 0.044 0.048 0.044 0.047 657,900
1/3/2019 0.045 0.049 0.045 0.047 936,400
1/2/2019 0.038 0.046 0.038 0.046 2,179,200
12/31/2018 0.040 0.042 0.035 0.039 4,441,600
12/28/2018 0.045 0.048 0.037 0.042 2,011,300
12/27/2018 0.049 0.049 0.038 0.046 2,651,200
12/26/2018 0.045 0.048 0.041 0.048 750,900
12/24/2018 0.047 0.050 0.045 0.047 824,500
12/21/2018 0.059 0.059 0.047 0.049 1,028,800
12/20/2018 0.049 0.055 0.047 0.055 2,418,600
12/19/2018 0.053 0.053 0.044 0.046 792,000
12/18/2018 0.044 0.049 0.041 0.049 586,500
12/17/2018 0.046 0.048 0.040 0.043 1,722,400
12/14/2018 0.048 0.055 0.046 0.046 1,192,500
12/13/2018 0.049 0.051 0.048 0.049 500,600
12/12/2018 0.047 0.049 0.047 0.049 1,293,400
12/11/2018 0.049 0.050 0.047 0.047 1,091,700
12/10/2018 0.051 0.055 0.046 0.049 1,017,400
12/7/2018 0.053 0.053 0.045 0.050 2,993,100
12/6/2018 0.056 0.059 0.050 0.051 3,503,700
12/4/2018 0.062 0.063 0.055 0.057 516,300
12/3/2018 0.060 0.063 0.056 0.061 998,700
11/30/2018 0.054 0.060 0.053 0.057 1,396,900
11/29/2018 0.055 0.060 0.052 0.053 1,146,200
11/28/2018 0.059 0.060 0.055 0.056 1,832,900
11/27/2018 0.064 0.064 0.054 0.059 2,457,700
11/26/2018 0.065 0.065 0.060 0.063 1,551,800
11/23/2018 0.063 0.065 0.063 0.064 194,100
11/21/2018 0.067 0.068 0.061 0.065 1,135,400
11/20/2018 0.069 0.069 0.064 0.065 928,200
11/19/2018 0.067 0.069 0.064 0.069 827,900
11/16/2018 0.068 0.068 0.061 0.064 1,132,900
11/15/2018 0.072 0.072 0.062 0.067 2,224,400
11/14/2018 0.077 0.078 0.064 0.072 5,747,500
11/13/2018 0.077 0.083 0.073 0.076 11,842,500
11/12/2018 0.064 0.073 0.060 0.071 7,734,600
11/9/2018 0.062 0.064 0.056 0.063 918,200
11/8/2018 0.063 0.064 0.058 0.063 1,164,000
11/7/2018 0.062 0.070 0.062 0.063 2,796,600
11/6/2018 0.051 0.061 0.051 0.061 2,468,100
11/5/2018 0.047 0.051 0.046 0.051 953,900
11/2/2018 0.050 0.050 0.045 0.047 1,186,400
11/1/2018 0.052 0.052 0.048 0.050 427,300
10/31/2018 0.055 0.056 0.048 0.052 884,600
10/30/2018 0.053 0.056 0.050 0.051 1,427,300
10/29/2018 0.055 0.056 0.051 0.051 1,021,700
10/26/2018 0.052 0.056 0.050 0.055 954,400
10/25/2018 0.050 0.056 0.049 0.050 1,726,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.