StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:58:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PORSCHE AUTOMOB$6.55$.182.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 6.580 6.580 6.460 6.550 165,700
11/13/2018 6.255 6.440 6.230 6.370 296,000
11/12/2018 6.320 6.320 6.245 6.245 82,100
11/9/2018 6.330 6.380 6.310 6.365 38,100
11/8/2018 6.590 6.590 6.480 6.490 39,400
11/7/2018 6.750 6.750 6.680 6.740 85,400
11/6/2018 6.698 6.725 6.680 6.725 97,600
11/5/2018 6.640 6.720 6.610 6.710 82,900
11/2/2018 6.740 6.760 6.600 6.675 236,800
11/1/2018 6.459 6.540 6.440 6.540 111,700
10/31/2018 6.345 6.380 6.310 6.330 189,200
10/30/2018 6.240 6.290 6.130 6.220 155,600
10/29/2018 6.110 6.160 5.920 5.975 248,600
10/26/2018 5.750 5.910 5.730 5.845 293,300
10/25/2018 5.840 5.880 5.780 5.857 368,100
10/24/2018 5.905 5.930 5.640 5.670 385,800
10/23/2018 6.090 6.270 6.060 6.235 253,700
10/22/2018 6.240 6.250 6.180 6.220 140,000
10/19/2018 6.160 6.320 6.150 6.295 79,000
10/18/2018 6.440 6.450 6.310 6.330 241,900
10/17/2018 6.460 6.520 6.390 6.495 218,900
10/16/2018 6.590 6.600 6.520 6.575 156,100
10/15/2018 6.350 6.390 6.300 6.320 124,100
10/12/2018 6.183 6.190 6.050 6.155 189,700
10/11/2018 6.145 6.190 6.050 6.110 266,400
10/10/2018 6.350 6.350 6.120 6.145 218,300
10/9/2018 6.350 6.420 6.330 6.410 173,800
10/8/2018 6.390 6.440 6.330 6.440 71,000
10/5/2018 6.540 6.560 6.470 6.530 169,800
10/4/2018 6.700 6.700 6.578 6.605 126,100
10/3/2018 6.740 6.755 6.700 6.720 78,000
10/2/2018 6.650 6.700 6.640 6.680 113,100
10/1/2018 6.715 6.750 6.680 6.695 62,200
9/28/2018 6.640 6.690 6.630 6.670 54,700
9/27/2018 6.790 6.850 6.773 6.800 36,300
9/26/2018 6.650 6.740 6.640 6.700 27,700
9/25/2018 6.740 6.760 6.680 6.705 90,700
9/24/2018 6.860 6.860 6.780 6.830 68,600
9/21/2018 6.950 6.950 6.870 6.890 69,600
9/20/2018 6.930 6.953 6.860 6.925 136,800
9/19/2018 6.720 6.780 6.700 6.775 104,000
9/18/2018 6.600 6.650 6.570 6.640 251,700
9/17/2018 6.450 6.470 6.410 6.410 139,600
9/14/2018 6.360 6.370 6.270 6.315 186,400
9/13/2018 6.150 6.170 6.120 6.140 226,700
9/12/2018 5.910 6.000 5.910 5.980 112,800
9/11/2018 5.910 5.970 5.900 5.950 286,200
9/10/2018 5.980 6.020 5.960 5.995 131,700
9/7/2018 5.920 6.000 5.910 5.955 179,300
9/6/2018 6.060 6.080 6.005 6.070 137,500
9/5/2018 6.090 6.120 6.060 6.110 323,800
9/4/2018 6.020 6.140 6.000 6.140 81,100
8/31/2018 6.305 6.350 6.230 6.290 138,400
8/30/2018 6.410 6.420 6.340 6.370 99,300
8/29/2018 6.380 6.460 6.340 6.460 132,000
8/28/2018 6.500 6.530 6.480 6.480 239,400
8/27/2018 6.340 6.400 6.330 6.390 151,900
8/24/2018 6.110 6.180 6.110 6.180 87,200
8/23/2018 6.120 6.140 6.090 6.095 44,100
8/22/2018 6.168 6.230 6.160 6.220 132,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.