StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PORSCHE AUTOMOB$6.12$.06.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 5.938 6.130 5.925 6.120 204,500
8/16/2018 6.050 6.100 6.050 6.065 181,700
8/15/2018 6.080 6.089 5.990 6.075 276,700
8/14/2018 6.153 6.240 6.148 6.220 191,200
8/13/2018 6.230 6.270 6.210 6.210 142,900
8/10/2018 6.230 6.300 6.190 6.275 101,000
8/9/2018 6.550 6.560 6.510 6.530 49,900
8/8/2018 6.540 6.620 6.540 6.570 54,900
8/7/2018 6.540 6.540 6.420 6.450 86,600
8/6/2018 6.450 6.460 6.400 6.445 169,500
8/3/2018 6.435 6.480 6.430 6.480 70,200
8/2/2018 6.325 6.390 6.306 6.385 145,700
8/1/2018 6.530 6.540 6.470 6.510 93,600
7/31/2018 6.780 6.788 6.700 6.725 103,000
7/30/2018 6.755 6.800 6.755 6.760 55,000
7/27/2018 6.730 6.780 6.710 6.730 95,600
7/26/2018 6.730 6.770 6.680 6.680 97,100
7/25/2018 6.510 6.735 6.470 6.735 144,200
7/24/2018 6.660 6.660 6.610 6.610 156,800
7/23/2018 6.380 6.440 6.380 6.425 52,500
7/20/2018 6.310 6.390 6.270 6.360 95,400
7/19/2018 6.450 6.499 6.400 6.465 380,400
7/18/2018 6.460 6.560 6.460 6.545 222,700
7/17/2018 6.290 6.410 6.288 6.395 215,200
7/16/2018 6.295 6.320 6.280 6.310 211,100
7/13/2018 6.310 6.370 6.300 6.345 84,500
7/12/2018 6.280 6.340 6.250 6.325 153,100
7/11/2018 6.360 6.366 6.280 6.305 149,100
7/10/2018 6.460 6.500 6.440 6.490 223,200
7/9/2018 6.500 6.570 6.490 6.550 146,300
7/6/2018 6.530 6.580 6.500 6.570 82,100
7/5/2018 6.330 6.620 6.330 6.605 299,400
7/3/2018 6.350 6.350 6.270 6.275 39,400
7/2/2018 6.300 6.350 6.280 6.320 268,500
6/29/2018 6.365 6.380 6.300 6.315 105,900
6/28/2018 6.300 6.400 6.270 6.375 99,100
6/27/2018 6.560 6.570 6.460 6.475 196,700
6/26/2018 6.460 6.530 6.430 6.500 519,000
6/25/2018 6.650 6.650 6.550 6.595 119,000
6/22/2018 6.810 6.820 6.680 6.740 92,600
6/21/2018 6.780 6.780 6.690 6.715 68,100
6/20/2018 6.920 6.960 6.890 6.930 91,400
6/19/2018 6.910 6.920 6.840 6.890 174,600
6/18/2018 6.980 7.100 6.975 7.080 86,700
6/15/2018 7.185 7.230 7.150 7.215 28,700
6/14/2018 7.300 7.330 7.270 7.285 37,800
6/13/2018 7.250 7.290 7.230 7.250 42,300
6/12/2018 7.260 7.280 7.190 7.235 190,200
6/11/2018 7.245 7.310 7.230 7.300 76,600
6/8/2018 7.245 7.280 7.190 7.255 67,300
6/7/2018 7.470 7.470 7.340 7.365 119,400
6/6/2018 7.366 7.450 7.350 7.430 41,100
6/5/2018 7.430 7.430 7.290 7.340 70,600
6/4/2018 7.360 7.370 7.300 7.330 54,000
6/1/2018 7.405 7.410 7.310 7.350 95,300
5/31/2018 7.370 7.400 7.260 7.345 165,800
5/30/2018 7.410 7.480 7.390 7.460 130,600
5/29/2018 7.470 7.480 7.350 7.403 190,900
5/25/2018 7.650 7.725 7.630 7.720 46,000
5/24/2018 7.700 7.770 7.640 7.720 102,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.