StockSelector.com
  Research, Select, & Monitor Wednesday, September 18, 2019 2:57:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PolyOne Corp.$32.91($.74)(2.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 33.350 33.470 32.570 32.910 572,100
9/16/2019 34.540 34.670 33.520 33.650 753,400
9/13/2019 34.990 35.300 34.680 34.960 536,800
9/12/2019 34.950 35.120 34.205 34.400 687,600
9/11/2019 34.160 35.190 33.580 35.000 913,300
9/10/2019 33.630 34.060 33.410 33.990 549,700
9/9/2019 32.650 33.740 32.600 33.570 357,200
9/6/2019 33.070 33.250 32.490 32.500 275,100
9/5/2019 32.500 33.380 32.450 33.020 310,600
9/4/2019 32.090 32.370 31.720 32.000 319,600
9/3/2019 31.880 31.970 31.080 31.590 331,400
8/30/2019 32.460 32.560 31.850 32.010 403,600
8/29/2019 31.560 32.140 31.475 32.130 279,000
8/28/2019 30.690 31.220 30.390 31.040 572,700
8/27/2019 31.230 31.460 30.690 30.750 485,700
8/26/2019 31.100 31.145 30.570 30.850 621,700
8/23/2019 32.010 32.045 30.540 30.650 579,000
8/22/2019 32.680 32.950 32.230 32.270 530,000
8/21/2019 32.060 32.830 31.935 32.680 560,300
8/20/2019 32.020 32.190 31.495 31.660 615,000
8/19/2019 32.080 32.850 31.680 32.300 873,300
8/16/2019 30.470 31.160 30.260 31.040 260,300
8/15/2019 29.910 30.340 29.600 30.220 368,300
8/14/2019 30.640 30.820 29.650 29.690 515,300
8/13/2019 30.750 31.810 30.700 31.320 467,300
8/12/2019 31.050 31.160 30.650 30.910 262,400
8/9/2019 31.770 31.825 31.000 31.310 297,700
8/8/2019 31.510 32.150 31.490 32.000 533,900
8/7/2019 30.190 31.150 30.095 31.120 500,800
8/6/2019 30.380 30.690 29.930 30.620 302,600
8/5/2019 30.730 30.987 29.880 30.240 557,900
8/2/2019 31.340 31.470 30.760 31.360 363,700
8/1/2019 32.640 33.040 31.440 31.670 543,800
7/31/2019 33.040 33.440 32.300 32.770 842,800
7/30/2019 32.010 33.120 31.830 33.080 734,300
7/29/2019 32.170 32.430 31.930 32.320 851,200
7/26/2019 33.080 33.080 31.890 32.210 927,200
7/25/2019 32.370 34.200 32.160 32.990 995,600
7/24/2019 30.940 31.920 30.840 31.880 592,300
7/23/2019 30.610 31.310 30.600 31.250 574,400
7/22/2019 31.250 31.460 30.365 30.450 459,100
7/19/2019 30.410 30.700 30.210 30.410 337,500
7/18/2019 30.130 30.545 29.980 30.420 319,100
7/17/2019 30.630 30.630 29.990 30.190 350,100
7/16/2019 30.120 30.730 30.000 30.480 227,700
7/15/2019 30.450 30.570 29.890 30.220 233,500
7/12/2019 29.730 30.480 29.620 30.330 230,200
7/11/2019 30.020 30.180 29.380 29.590 415,600
7/10/2019 30.450 30.580 29.900 30.030 250,200
7/9/2019 30.280 30.340 29.790 30.180 410,300
7/8/2019 30.770 30.960 30.315 30.540 357,900
7/5/2019 30.450 30.970 30.320 30.970 221,300
7/3/2019 31.210 31.210 30.690 30.780 311,200
7/2/2019 30.990 31.110 30.640 31.080 534,300
7/1/2019 31.550 31.750 30.810 30.950 905,700
6/28/2019 30.470 31.450 30.140 31.390 2,164,900
6/27/2019 29.690 30.660 29.570 30.440 935,600
6/26/2019 29.310 29.730 29.310 29.560 305,700
6/25/2019 29.040 29.410 28.760 29.250 423,800
6/24/2019 29.560 29.560 28.800 28.900 406,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.