StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 7:32:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portland General Electric Co.$42.71$.18.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 43.110 43.400 42.480 42.710 521,000
7/1/2020 41.790 42.855 41.650 42.530 432,400
6/30/2020 41.510 42.070 41.510 41.810 532,600
6/29/2020 40.720 41.820 40.390 41.740 566,600
6/26/2020 41.020 41.410 40.200 40.280 1,351,600
6/25/2020 41.780 41.780 40.730 41.240 711,500
6/24/2020 42.450 42.620 41.240 41.790 745,300
6/23/2020 43.580 43.755 42.740 43.220 803,100
6/22/2020 42.850 43.270 42.310 43.030 641,500
6/19/2020 44.270 44.750 42.920 43.000 1,144,900
6/18/2020 44.120 44.507 43.820 44.250 509,700
6/17/2020 45.270 45.280 44.081 44.520 486,700
6/16/2020 46.460 46.730 44.920 45.070 612,100
6/15/2020 43.460 45.490 43.140 45.130 577,600
6/12/2020 46.110 46.110 43.820 44.630 644,300
6/11/2020 45.680 45.760 44.410 44.660 628,000
6/10/2020 47.460 48.000 46.540 46.700 649,500
6/9/2020 47.710 47.860 46.780 47.580 460,500
6/8/2020 47.930 48.470 47.550 48.280 560,600
6/5/2020 47.690 48.670 47.510 47.560 515,500
6/4/2020 47.700 47.700 46.090 47.000 608,200
6/3/2020 47.910 48.730 47.610 48.180 884,300
6/2/2020 46.960 48.090 46.410 47.490 721,000
6/1/2020 47.110 47.130 46.080 46.520 726,700
5/29/2020 45.660 47.500 45.340 47.110 1,412,800
5/28/2020 45.570 46.520 45.130 46.070 941,200
5/27/2020 45.220 45.350 44.360 44.760 847,500
5/26/2020 44.140 44.910 43.870 44.160 664,000
5/22/2020 43.050 43.050 42.330 42.950 365,800
5/21/2020 42.570 43.240 42.530 42.870 581,900
5/20/2020 42.460 43.030 42.070 42.810 457,100
5/19/2020 42.740 43.081 41.950 41.990 475,600
5/18/2020 42.000 43.670 41.802 43.220 645,700
5/15/2020 40.860 41.200 39.530 40.770 1,192,900
5/14/2020 40.890 41.230 39.510 41.220 825,600
5/13/2020 42.550 42.600 40.740 41.430 903,900
5/12/2020 44.360 44.560 42.760 42.850 825,600
5/11/2020 45.300 45.530 44.010 45.010 741,600
5/8/2020 44.870 45.380 44.310 45.310 469,800
5/7/2020 43.960 44.870 43.710 44.090 611,000
5/6/2020 45.530 45.840 43.320 43.330 539,900
5/5/2020 45.970 46.500 45.430 45.520 505,300
5/4/2020 44.190 45.860 44.180 45.580 801,000
5/1/2020 46.130 46.240 44.110 44.610 937,400
4/30/2020 47.600 47.600 46.440 46.790 894,700
4/29/2020 48.490 48.950 47.440 48.080 885,200
4/28/2020 47.000 48.350 46.905 47.410 843,000
4/27/2020 46.950 47.120 45.670 46.310 932,600
4/24/2020 46.500 46.910 44.582 46.410 1,433,600
4/23/2020 49.410 49.410 47.300 48.430 893,100
4/22/2020 48.670 49.970 48.210 49.590 731,000
4/21/2020 47.380 48.330 46.880 47.950 924,800
4/20/2020 50.180 50.340 47.870 47.950 504,200
4/17/2020 50.250 51.140 49.610 50.820 597,800
4/16/2020 49.000 49.460 48.380 49.330 614,500
4/15/2020 50.130 50.470 48.710 48.890 532,100
4/14/2020 52.000 52.130 50.310 51.170 634,300
4/13/2020 51.920 52.030 49.900 50.840 434,000
4/9/2020 52.130 53.420 51.620 52.520 1,140,700
4/8/2020 49.710 51.620 48.850 51.370 848,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.