StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 12:33:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pilgrimís Pride Corp.$18.86$.422.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2020 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 18.680 19.012 18.210 18.440 1,232,000
4/6/2020 18.060 18.740 18.020 18.230 1,063,900
4/3/2020 17.560 17.900 17.220 17.610 772,400
4/2/2020 17.530 18.250 17.345 17.710 821,500
4/1/2020 17.540 18.280 17.270 17.750 887,900
3/31/2020 18.710 18.720 17.830 18.120 1,652,400
3/30/2020 18.110 18.735 18.000 18.700 774,700
3/27/2020 18.030 18.410 17.680 18.020 873,900
3/26/2020 18.210 19.000 17.910 18.560 1,004,300
3/25/2020 18.810 19.390 18.040 18.200 1,148,500
3/24/2020 18.550 19.420 17.920 18.810 1,289,400
3/23/2020 17.550 17.990 17.130 17.490 1,088,000
3/20/2020 18.190 19.560 17.500 17.650 1,601,100
3/19/2020 16.050 18.440 15.780 18.050 1,631,200
3/18/2020 16.940 17.750 15.750 16.340 1,919,000
3/17/2020 16.400 17.730 16.280 17.710 2,096,400
3/16/2020 17.490 18.180 15.850 16.170 1,360,700
3/13/2020 17.850 19.120 16.930 19.070 1,439,800
3/12/2020 17.410 17.755 16.490 17.110 1,602,200
3/11/2020 19.370 19.740 18.220 18.400 1,634,100
3/10/2020 20.550 20.935 19.070 19.870 1,454,800
3/9/2020 20.240 21.250 20.070 20.110 1,353,000
3/6/2020 20.510 21.600 20.490 21.510 1,378,600
3/5/2020 21.180 21.470 21.040 21.240 1,382,400
3/4/2020 21.340 21.765 20.980 21.690 1,200,500
3/3/2020 21.410 21.780 20.760 21.060 1,461,600
3/2/2020 21.220 21.820 20.880 21.490 1,191,800
2/28/2020 20.750 21.190 20.230 21.160 1,759,100
2/27/2020 21.440 22.130 21.130 21.145 1,410,500
2/26/2020 22.800 22.980 21.890 22.000 1,636,300
2/25/2020 23.040 23.240 22.600 22.755 1,677,100
2/24/2020 23.370 23.720 22.590 22.980 1,143,500
2/21/2020 25.010 25.600 23.830 24.240 1,581,600
2/20/2020 25.490 25.630 25.130 25.400 678,700
2/19/2020 25.600 25.910 25.460 25.470 613,800
2/18/2020 26.100 26.250 25.460 25.565 803,100
2/14/2020 26.600 26.620 26.140 26.220 435,200
2/13/2020 26.200 26.760 25.900 26.600 656,300
2/12/2020 26.500 26.590 26.280 26.350 568,200
2/11/2020 26.470 27.030 26.380 26.410 554,300
2/10/2020 26.290 26.510 25.980 26.490 802,700
2/7/2020 26.190 26.530 25.910 26.420 1,103,800
2/6/2020 26.620 26.730 25.870 26.295 904,200
2/5/2020 27.030 27.370 26.550 26.670 857,700
2/4/2020 27.380 27.560 26.742 26.780 746,900
2/3/2020 26.230 27.130 26.030 27.030 1,073,100
1/31/2020 26.800 26.980 26.000 26.050 741,800
1/30/2020 26.410 26.970 26.204 26.930 744,900
1/29/2020 27.560 27.590 26.510 26.590 986,100
1/28/2020 26.760 27.765 26.685 27.520 1,126,100
1/27/2020 27.500 27.530 26.640 26.715 1,018,700
1/24/2020 28.650 28.740 27.741 27.870 461,200
1/23/2020 28.500 28.730 28.094 28.640 546,500
1/22/2020 28.850 29.260 28.515 28.550 825,700
1/21/2020 29.540 29.630 28.730 28.780 697,400
1/17/2020 29.930 30.109 29.370 29.500 719,300
1/16/2020 30.000 30.495 29.148 29.925 1,080,300
1/15/2020 31.520 31.760 30.345 30.430 852,900
1/14/2020 31.890 31.930 31.460 31.570 714,400
1/13/2020 31.550 32.180 31.550 31.920 733,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.