StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 7:08:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PPG Industries, Inc.$113.17($.33)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2017 to 10/16/2017 
Date Open High Low Close Volume
10/16/2017 113.770 113.990 112.700 113.170 1,321,300
10/13/2017 113.880 113.900 113.200 113.500 1,004,200
10/12/2017 112.250 113.820 112.170 113.400 1,368,800
10/11/2017 112.380 112.585 111.690 112.410 801,700
10/10/2017 112.640 112.735 111.910 112.380 1,190,300
10/9/2017 113.070 113.070 111.750 112.640 1,525,000
10/6/2017 112.880 114.150 112.670 113.280 1,197,900
10/5/2017 112.470 113.170 112.170 113.030 1,102,900
10/4/2017 112.090 112.890 111.980 112.260 1,449,900
10/3/2017 111.600 112.420 110.950 111.990 1,299,900
10/2/2017 108.660 111.160 108.430 111.000 1,329,300
9/29/2017 108.740 109.560 108.420 108.660 1,749,200
9/28/2017 107.920 108.930 107.700 108.850 1,592,500
9/27/2017 108.640 108.930 107.810 107.990 1,509,100
9/26/2017 109.390 109.740 108.130 108.510 2,132,700
9/25/2017 108.230 110.160 108.000 109.160 1,914,000
9/22/2017 108.960 109.180 108.470 108.760 1,123,300
9/21/2017 108.660 109.900 108.660 108.990 1,018,900
9/20/2017 108.520 109.270 108.180 108.810 1,442,100
9/19/2017 107.000 108.380 106.770 108.340 1,034,200
9/18/2017 106.200 106.930 105.970 106.800 1,278,700
9/15/2017 106.250 106.580 105.960 106.300 1,856,400
9/14/2017 105.250 106.620 104.600 106.480 1,353,000
9/13/2017 106.420 106.540 104.750 105.060 1,370,400
9/12/2017 106.080 106.750 105.550 106.690 797,400
9/11/2017 104.480 106.110 103.940 105.900 1,038,900
9/8/2017 103.630 103.940 101.610 103.590 1,210,200
9/7/2017 104.220 104.370 103.100 104.010 938,600
9/6/2017 103.920 104.640 103.100 104.200 1,589,300
9/5/2017 104.460 104.700 103.320 103.440 1,009,300
9/1/2017 104.800 104.920 104.100 104.590 997,500
8/31/2017 104.220 104.470 103.820 104.320 1,714,400
8/30/2017 103.620 104.300 103.460 103.810 1,301,300
8/29/2017 103.450 104.040 103.030 103.860 866,800
8/28/2017 103.880 104.360 103.570 104.150 809,400
8/25/2017 103.980 104.090 103.230 103.720 863,900
8/24/2017 103.910 104.570 103.600 103.710 685,300
8/23/2017 104.020 104.420 103.590 103.630 891,400
8/22/2017 102.660 104.745 102.370 104.540 995,700
8/21/2017 102.100 102.530 101.720 102.390 1,351,600
8/18/2017 102.430 102.850 101.950 102.080 1,778,700
8/17/2017 103.560 103.980 102.680 102.680 1,009,600
8/16/2017 103.170 103.880 102.735 103.740 1,319,700
8/15/2017 102.600 103.210 102.250 102.940 1,332,500
8/14/2017 101.710 102.800 101.200 102.560 1,304,000
8/11/2017 101.170 101.560 100.450 100.730 1,536,900
8/10/2017 102.800 103.115 101.220 101.330 2,084,200
8/9/2017 103.040 103.820 102.800 103.370 1,910,100
8/8/2017 104.260 104.430 103.190 103.400 1,398,200
8/7/2017 105.200 105.910 104.950 105.140 1,143,200
8/4/2017 104.940 105.290 104.310 105.010 846,600
8/3/2017 106.460 106.460 103.860 104.670 2,121,500
8/2/2017 104.920 106.850 104.770 106.210 1,974,500
8/1/2017 105.280 105.620 104.630 105.110 2,103,500
7/31/2017 106.320 106.450 104.990 105.250 1,570,600
7/28/2017 106.150 106.540 105.445 106.030 1,724,400
7/27/2017 106.830 107.190 105.485 106.150 1,896,400
7/26/2017 107.130 107.220 106.610 106.750 1,049,800
7/25/2017 106.200 107.520 105.870 107.110 1,822,800
7/24/2017 105.190 105.840 104.690 105.390 2,566,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.