StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 8:47:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PPG Industries, Inc.$107.70($.18)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 107.460 109.470 105.920 107.880 2,649,100
4/24/2018 108.970 109.450 104.390 105.770 2,372,200
4/23/2018 108.800 109.800 108.700 108.880 1,431,000
4/20/2018 109.460 110.170 108.240 108.870 1,971,100
4/19/2018 113.750 113.895 108.380 109.640 2,373,900
4/18/2018 113.310 113.830 112.775 113.190 2,156,800
4/17/2018 112.200 113.490 111.665 113.080 1,604,100
4/16/2018 110.880 112.000 110.455 111.770 1,739,200
4/13/2018 110.650 110.930 109.560 110.000 1,185,900
4/12/2018 109.750 110.430 108.630 110.040 1,901,900
4/11/2018 109.380 109.850 108.570 109.280 1,298,700
4/10/2018 110.620 111.250 109.900 110.360 1,526,200
4/9/2018 110.300 111.370 109.370 109.610 1,270,100
4/6/2018 110.600 111.860 108.400 109.390 1,677,800
4/5/2018 111.700 112.300 111.090 111.670 1,472,400
4/4/2018 108.390 110.890 107.950 110.790 1,259,300
4/3/2018 108.500 110.430 107.790 110.180 2,202,900
4/2/2018 111.550 111.580 107.040 108.260 1,504,600
3/29/2018 110.360 112.530 110.040 111.600 1,276,900
3/28/2018 112.180 112.840 109.935 109.970 2,016,700
3/27/2018 112.590 113.920 111.470 111.910 1,530,500
3/26/2018 110.620 112.100 110.010 111.930 1,187,400
3/23/2018 111.440 112.490 109.390 109.480 1,371,600
3/22/2018 113.120 113.760 111.120 111.310 1,251,000
3/21/2018 114.000 115.450 113.715 113.950 1,233,800
3/20/2018 115.000 115.580 113.700 113.850 1,446,900
3/19/2018 114.420 114.860 112.620 113.220 1,109,200
3/16/2018 114.290 115.210 113.850 114.930 2,409,700
3/15/2018 115.210 115.840 113.965 114.280 1,127,000
3/14/2018 116.480 116.750 114.680 115.040 1,000,400
3/13/2018 117.200 117.830 115.480 116.070 1,338,300
3/12/2018 117.650 118.620 115.600 116.460 1,293,000
3/9/2018 116.210 117.740 115.950 117.650 1,412,200
3/8/2018 115.410 115.640 114.840 115.400 1,059,800
3/7/2018 113.780 115.320 113.700 115.020 1,311,600
3/6/2018 113.090 116.140 112.700 115.070 1,531,000
3/5/2018 109.500 113.090 109.500 112.760 1,997,100
3/2/2018 110.230 110.890 109.590 110.250 1,360,100
3/1/2018 111.950 113.130 110.300 111.110 1,603,700
2/28/2018 113.700 114.720 112.290 112.440 2,725,300
2/27/2018 117.750 117.880 115.270 115.310 1,090,800
2/26/2018 117.550 117.750 116.240 117.530 964,800
2/23/2018 116.680 117.600 115.880 117.460 738,500
2/22/2018 116.270 117.095 115.590 115.860 919,700
2/21/2018 115.480 117.730 115.320 115.620 1,017,400
2/20/2018 115.350 116.120 114.745 115.400 1,038,400
2/16/2018 115.860 117.230 115.370 116.160 995,900
2/15/2018 116.240 116.550 114.810 116.190 1,276,800
2/14/2018 113.850 116.820 113.470 116.320 1,283,800
2/13/2018 113.440 114.820 112.600 114.560 1,423,700
2/12/2018 113.000 114.730 112.860 113.980 1,242,900
2/9/2018 111.760 113.200 108.740 112.370 1,739,200
2/8/2018 113.890 114.200 110.270 110.300 2,099,400
2/7/2018 113.860 116.740 113.480 114.130 2,223,200
2/6/2018 110.330 114.200 109.600 113.960 2,391,900
2/5/2018 115.250 117.120 111.620 111.980 2,484,600
2/2/2018 117.280 117.455 115.510 115.610 1,659,100
2/1/2018 118.160 118.770 115.570 117.620 1,393,900
1/31/2018 118.870 119.070 118.200 118.730 1,400,000
1/30/2018 119.200 119.660 117.780 118.350 1,172,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.