StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:47:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PPG Industries, Inc.$114.99$1.171.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 116.310 116.620 113.260 113.820 1,834,900
12/13/2017 116.080 116.960 116.020 116.250 1,292,100
12/12/2017 115.740 116.250 115.340 115.890 2,037,300
12/11/2017 116.060 116.460 114.730 115.680 948,800
12/8/2017 116.240 116.430 115.720 115.920 786,100
12/7/2017 116.030 116.690 115.890 116.110 1,128,600
12/6/2017 116.600 117.180 116.030 116.190 893,400
12/5/2017 117.370 117.640 116.650 116.750 1,004,500
12/4/2017 117.900 118.920 116.830 117.560 1,337,100
12/1/2017 117.310 117.590 114.900 115.930 1,540,700
11/30/2017 117.100 118.500 116.600 116.850 2,042,700
11/29/2017 117.480 117.735 116.540 117.010 1,157,000
11/28/2017 116.260 117.420 116.260 117.340 1,832,300
11/27/2017 115.950 116.375 115.710 115.850 1,196,300
11/24/2017 115.810 116.530 115.655 116.100 438,700
11/22/2017 115.630 116.540 115.250 115.270 1,502,400
11/21/2017 115.610 115.850 115.150 115.340 794,200
11/20/2017 114.080 115.910 113.880 114.880 1,058,400
11/17/2017 114.000 114.460 113.570 113.830 1,809,700
11/16/2017 113.790 114.190 113.380 114.010 1,396,200
11/15/2017 114.090 114.090 113.250 113.390 951,900
11/14/2017 113.490 114.570 113.415 114.350 974,800
11/13/2017 114.260 114.880 114.145 114.550 1,247,700
11/10/2017 114.680 115.040 114.380 114.670 908,500
11/9/2017 115.050 115.730 114.560 115.130 926,900
11/8/2017 116.220 116.450 115.540 116.120 877,000
11/7/2017 116.550 116.960 116.050 116.340 639,000
11/6/2017 116.560 116.780 116.310 116.340 639,600
11/3/2017 116.180 116.860 115.890 116.530 781,600
11/2/2017 116.100 116.210 115.520 116.160 984,500
11/1/2017 116.340 116.720 115.490 115.920 1,140,000
10/31/2017 116.570 117.090 116.030 116.240 1,156,500
10/30/2017 117.550 117.830 115.910 116.160 1,238,700
10/27/2017 118.470 119.850 117.260 117.930 2,031,300
10/26/2017 118.590 119.070 118.070 118.670 1,021,300
10/25/2017 117.260 117.920 116.720 117.720 1,457,800
10/24/2017 117.650 118.720 117.280 117.440 1,415,800
10/23/2017 117.680 117.910 116.730 116.890 1,977,300
10/20/2017 114.950 117.800 114.790 117.760 2,265,900
10/19/2017 111.000 115.360 110.100 114.310 2,019,400
10/18/2017 113.070 113.320 112.100 112.880 1,797,600
10/17/2017 113.120 113.550 112.760 112.960 1,581,500
10/16/2017 113.770 113.990 112.700 113.170 1,321,300
10/13/2017 113.880 113.900 113.200 113.500 1,004,200
10/12/2017 112.250 113.820 112.170 113.400 1,368,800
10/11/2017 112.380 112.585 111.690 112.410 801,700
10/10/2017 112.640 112.735 111.910 112.380 1,190,300
10/9/2017 113.070 113.070 111.750 112.640 1,525,000
10/6/2017 112.880 114.150 112.670 113.280 1,197,900
10/5/2017 112.470 113.170 112.170 113.030 1,102,900
10/4/2017 112.090 112.890 111.980 112.260 1,449,900
10/3/2017 111.600 112.420 110.950 111.990 1,299,900
10/2/2017 108.660 111.160 108.430 111.000 1,329,300
9/29/2017 108.740 109.560 108.420 108.660 1,749,200
9/28/2017 107.920 108.930 107.700 108.850 1,592,500
9/27/2017 108.640 108.930 107.810 107.990 1,509,100
9/26/2017 109.390 109.740 108.130 108.510 2,132,700
9/25/2017 108.230 110.160 108.000 109.160 1,914,000
9/22/2017 108.960 109.180 108.470 108.760 1,123,300
9/21/2017 108.660 109.900 108.660 108.990 1,018,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.