StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:22:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PPG Industries, Inc.$106.42($.31)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 105.110 107.130 105.110 106.730 1,081,200
5/18/2017 105.620 106.110 104.900 105.390 1,326,900
5/17/2017 106.710 107.080 105.400 105.480 1,294,000
5/16/2017 107.920 108.070 107.250 107.410 600,300
5/15/2017 107.260 108.420 107.150 107.980 730,600
5/12/2017 107.290 107.470 106.820 107.120 500,400
5/11/2017 107.310 107.760 106.270 107.460 1,128,500
5/10/2017 107.940 108.540 107.600 107.850 1,044,000
5/9/2017 108.470 108.720 107.530 107.850 1,258,500
5/8/2017 109.750 109.950 108.160 108.430 1,310,000
5/5/2017 110.000 111.340 109.830 110.560 1,214,000
5/4/2017 109.330 110.290 109.220 109.890 1,102,000
5/3/2017 109.320 109.670 109.040 109.200 927,400
5/2/2017 109.690 113.000 109.090 109.470 1,109,100
5/1/2017 109.670 109.950 109.110 109.460 706,400
4/28/2017 111.050 111.050 109.810 109.840 1,046,800
4/27/2017 110.580 111.990 110.300 111.290 1,715,900
4/26/2017 110.890 110.890 109.610 110.480 1,332,500
4/25/2017 108.180 111.060 108.180 110.820 2,342,500
4/24/2017 108.030 108.220 106.900 108.010 2,096,700
4/21/2017 106.660 107.160 105.940 105.940 2,044,900
4/20/2017 105.630 106.610 104.360 106.370 2,230,500
4/19/2017 104.970 105.800 104.670 105.000 1,176,500
4/18/2017 104.870 105.380 104.320 104.740 1,148,500
4/17/2017 104.820 105.460 104.320 105.390 859,700
4/13/2017 105.000 105.310 104.270 104.420 857,400
4/12/2017 105.500 105.500 104.520 105.060 1,174,500
4/11/2017 105.490 106.110 104.870 106.060 1,154,300
4/10/2017 105.890 106.410 105.260 105.790 1,029,700
4/7/2017 105.150 106.200 105.150 106.050 1,116,600
4/6/2017 105.180 105.860 104.990 105.270 1,247,100
4/5/2017 105.000 106.670 104.550 105.000 1,664,000
4/4/2017 105.080 105.290 104.530 104.770 1,214,200
4/3/2017 105.500 105.620 104.180 105.080 1,317,900
3/31/2017 104.940 105.520 103.940 105.080 1,236,500
3/30/2017 105.450 105.960 105.160 105.230 1,413,400
3/29/2017 104.890 105.950 104.540 105.770 1,144,100
3/28/2017 103.850 105.300 103.570 104.970 1,084,800
3/27/2017 102.760 104.010 102.200 103.820 1,588,100
3/24/2017 104.500 104.870 103.560 103.790 1,284,300
3/23/2017 103.930 105.460 103.500 104.620 1,838,700
3/22/2017 104.400 104.400 102.640 104.250 2,044,200
3/21/2017 105.390 106.240 104.430 104.480 2,055,700
3/20/2017 104.230 105.720 102.360 105.570 2,573,600
3/17/2017 104.390 105.000 103.380 104.490 2,972,900
3/16/2017 104.650 104.650 103.020 103.620 1,194,600
3/15/2017 102.890 104.410 102.190 104.040 1,789,300
3/14/2017 102.470 102.470 101.450 101.730 1,208,600
3/13/2017 102.260 102.730 101.590 102.680 1,442,700
3/10/2017 103.940 104.520 101.940 102.090 3,039,000
3/9/2017 106.000 106.000 101.420 102.930 5,750,000
3/8/2017 100.640 113.490 100.340 106.830 12,605,300
3/7/2017 101.140 101.250 100.670 100.780 1,211,900
3/6/2017 101.950 101.960 100.960 101.200 928,000
3/3/2017 102.430 103.170 101.680 102.060 1,077,300
3/2/2017 103.300 103.300 102.300 102.380 1,398,800
3/1/2017 103.450 103.820 103.050 103.290 1,680,700
2/28/2017 102.320 102.760 101.960 102.430 1,277,400
2/27/2017 103.080 103.400 102.260 102.450 1,149,000
2/24/2017 102.130 103.360 101.930 103.310 1,348,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.