StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 6:28:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PPG Industries, Inc.$117.46$1.601.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 116.680 117.600 115.880 117.460 738,500
2/22/2018 116.270 117.095 115.590 115.860 919,700
2/21/2018 115.480 117.730 115.320 115.620 1,017,400
2/20/2018 115.350 116.120 114.745 115.400 1,038,400
2/16/2018 115.860 117.230 115.370 116.160 995,900
2/15/2018 116.240 116.550 114.810 116.190 1,276,800
2/14/2018 113.850 116.820 113.470 116.320 1,283,800
2/13/2018 113.440 114.820 112.600 114.560 1,423,700
2/12/2018 113.000 114.730 112.860 113.980 1,242,900
2/9/2018 111.760 113.200 108.740 112.370 1,739,200
2/8/2018 113.890 114.200 110.270 110.300 2,099,400
2/7/2018 113.860 116.740 113.480 114.130 2,223,200
2/6/2018 110.330 114.200 109.600 113.960 2,391,900
2/5/2018 115.250 117.120 111.620 111.980 2,484,600
2/2/2018 117.280 117.455 115.510 115.610 1,659,100
2/1/2018 118.160 118.770 115.570 117.620 1,393,900
1/31/2018 118.870 119.070 118.200 118.730 1,400,000
1/30/2018 119.200 119.660 117.780 118.350 1,172,300
1/29/2018 120.910 121.650 119.380 119.570 1,332,200
1/26/2018 120.500 121.500 119.620 121.470 1,686,700
1/25/2018 119.760 120.775 118.970 120.210 2,489,300
1/24/2018 117.540 119.120 117.350 118.940 1,985,500
1/23/2018 116.510 118.110 116.510 117.250 1,731,700
1/22/2018 118.260 118.660 116.360 116.780 1,672,500
1/19/2018 118.050 119.130 116.530 118.440 2,953,300
1/18/2018 115.750 122.070 115.155 118.410 3,736,500
1/17/2018 116.600 117.040 114.280 114.500 3,855,000
1/16/2018 118.560 118.990 116.170 116.640 2,373,700
1/12/2018 118.010 118.595 117.670 118.170 1,466,300
1/11/2018 116.690 117.860 116.120 117.570 1,290,300
1/10/2018 117.970 118.330 116.310 116.610 1,382,300
1/9/2018 119.050 119.175 118.150 118.220 1,012,700
1/8/2018 119.000 119.185 118.490 118.720 1,260,100
1/5/2018 117.740 119.050 117.490 118.920 959,500
1/4/2018 118.660 119.760 117.320 117.470 1,226,000
1/3/2018 118.000 118.810 117.140 118.190 929,800
1/2/2018 116.980 118.000 116.810 118.000 935,200
12/29/2017 117.340 117.680 116.820 116.820 867,700
12/28/2017 116.690 117.170 116.230 117.170 533,200
12/27/2017 116.460 116.630 116.020 116.490 548,000
12/26/2017 116.400 116.460 116.080 116.280 491,300
12/22/2017 116.420 116.525 115.900 116.190 574,900
12/21/2017 116.330 116.890 116.040 116.180 645,100
12/20/2017 116.380 117.190 116.110 116.160 1,030,400
12/19/2017 116.680 116.930 116.000 116.310 1,182,600
12/18/2017 115.620 116.530 115.360 116.130 1,205,000
12/15/2017 114.700 115.490 114.310 115.090 2,537,200
12/14/2017 116.310 116.620 113.260 113.820 1,834,900
12/13/2017 116.080 116.960 116.020 116.250 1,292,100
12/12/2017 115.740 116.250 115.340 115.890 2,037,300
12/11/2017 116.060 116.460 114.730 115.680 948,800
12/8/2017 116.240 116.430 115.720 115.920 786,100
12/7/2017 116.030 116.690 115.890 116.110 1,128,600
12/6/2017 116.600 117.180 116.030 116.190 893,400
12/5/2017 117.370 117.640 116.650 116.750 1,004,500
12/4/2017 117.900 118.920 116.830 117.560 1,337,100
12/1/2017 117.310 117.590 114.900 115.930 1,540,700
11/30/2017 117.100 118.500 116.600 116.850 2,042,700
11/29/2017 117.480 117.735 116.540 117.010 1,157,000
11/28/2017 116.260 117.420 116.260 117.340 1,832,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.