StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 8:53:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PPG Industries, Inc.$102.39$.31.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 102.100 102.530 101.720 102.390 1,351,600
8/18/2017 102.430 102.850 101.950 102.080 1,778,700
8/17/2017 103.560 103.980 102.680 102.680 1,009,600
8/16/2017 103.170 103.880 102.735 103.740 1,319,700
8/15/2017 102.600 103.210 102.250 102.940 1,332,500
8/14/2017 101.710 102.800 101.200 102.560 1,304,000
8/11/2017 101.170 101.560 100.450 100.730 1,536,900
8/10/2017 102.800 103.115 101.220 101.330 2,084,200
8/9/2017 103.040 103.820 102.800 103.370 1,910,100
8/8/2017 104.260 104.430 103.190 103.400 1,398,200
8/7/2017 105.200 105.910 104.950 105.140 1,143,200
8/4/2017 104.940 105.290 104.310 105.010 846,600
8/3/2017 106.460 106.460 103.860 104.670 2,121,500
8/2/2017 104.920 106.850 104.770 106.210 1,974,500
8/1/2017 105.280 105.620 104.630 105.110 2,103,500
7/31/2017 106.320 106.450 104.990 105.250 1,570,600
7/28/2017 106.150 106.540 105.445 106.030 1,724,400
7/27/2017 106.830 107.190 105.485 106.150 1,896,400
7/26/2017 107.130 107.220 106.610 106.750 1,049,800
7/25/2017 106.200 107.520 105.870 107.110 1,822,800
7/24/2017 105.190 105.840 104.690 105.390 2,566,900
7/21/2017 106.250 107.400 106.250 106.370 2,676,600
7/20/2017 109.590 109.590 105.830 106.720 4,708,000
7/19/2017 113.130 113.665 112.690 113.600 1,102,100
7/18/2017 112.840 112.990 112.120 112.950 826,400
7/17/2017 112.800 113.460 112.520 112.960 466,400
7/14/2017 112.640 113.140 112.320 112.800 658,100
7/13/2017 111.790 112.630 111.730 112.400 906,400
7/12/2017 111.670 112.180 111.260 111.840 1,418,800
7/11/2017 111.100 111.280 110.550 110.970 750,200
7/10/2017 110.730 111.400 110.730 110.980 1,069,900
7/7/2017 110.350 111.130 109.940 111.000 721,000
7/6/2017 110.440 110.620 109.820 110.050 864,900
7/5/2017 111.220 111.600 110.220 110.680 630,800
7/3/2017 110.610 111.100 110.210 110.610 381,500
6/30/2017 110.180 110.530 109.660 109.960 786,600
6/29/2017 111.060 111.300 109.270 109.650 835,900
6/28/2017 111.000 111.300 110.890 111.070 1,967,400
6/27/2017 110.490 111.220 110.490 110.490 956,500
6/26/2017 110.550 111.060 110.320 110.820 734,600
6/23/2017 110.500 111.030 110.330 110.680 1,442,700
6/22/2017 110.770 110.930 110.400 110.570 1,184,700
6/21/2017 111.000 111.210 110.470 110.680 1,372,500
6/20/2017 110.880 111.240 110.610 110.780 884,300
6/19/2017 111.510 111.570 110.970 111.110 1,242,200
6/16/2017 111.200 111.740 110.840 111.160 2,188,200
6/15/2017 110.470 111.620 110.470 111.320 978,900
6/14/2017 111.680 111.710 111.030 111.500 892,700
6/13/2017 110.060 111.580 109.850 111.570 1,357,600
6/12/2017 110.000 110.840 109.690 110.140 2,196,500
6/9/2017 108.070 109.930 108.070 109.930 1,617,300
6/8/2017 107.350 108.000 106.640 107.920 1,293,600
6/7/2017 108.570 108.750 107.530 107.850 1,915,100
6/6/2017 107.860 108.560 107.650 108.380 1,258,000
6/5/2017 110.000 110.380 108.310 108.360 1,066,100
6/2/2017 109.140 110.650 108.690 110.420 1,314,400
6/1/2017 106.490 110.470 106.390 109.160 2,198,800
5/31/2017 106.670 106.670 105.690 106.360 1,696,100
5/30/2017 107.000 107.000 105.880 106.480 975,100
5/26/2017 106.720 107.670 106.480 107.240 664,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.