StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:43:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PPG Industries, Inc.$110.52($.30)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 108.180 111.060 108.180 110.820 2,342,500
4/24/2017 108.030 108.220 106.900 108.010 2,096,700
4/21/2017 106.660 107.160 105.940 105.940 2,044,900
4/20/2017 105.630 106.610 104.360 106.370 2,230,500
4/19/2017 104.970 105.800 104.670 105.000 1,176,500
4/18/2017 104.870 105.380 104.320 104.740 1,148,500
4/17/2017 104.820 105.460 104.320 105.390 859,700
4/13/2017 105.000 105.310 104.270 104.420 857,400
4/12/2017 105.500 105.500 104.520 105.060 1,174,500
4/11/2017 105.490 106.110 104.870 106.060 1,154,300
4/10/2017 105.890 106.410 105.260 105.790 1,029,700
4/7/2017 105.150 106.200 105.150 106.050 1,116,600
4/6/2017 105.180 105.860 104.990 105.270 1,247,100
4/5/2017 105.000 106.670 104.550 105.000 1,664,000
4/4/2017 105.080 105.290 104.530 104.770 1,214,200
4/3/2017 105.500 105.620 104.180 105.080 1,317,900
3/31/2017 104.940 105.520 103.940 105.080 1,236,500
3/30/2017 105.450 105.960 105.160 105.230 1,413,400
3/29/2017 104.890 105.950 104.540 105.770 1,144,100
3/28/2017 103.850 105.300 103.570 104.970 1,084,800
3/27/2017 102.760 104.010 102.200 103.820 1,588,100
3/24/2017 104.500 104.870 103.560 103.790 1,284,300
3/23/2017 103.930 105.460 103.500 104.620 1,838,700
3/22/2017 104.400 104.400 102.640 104.250 2,044,200
3/21/2017 105.390 106.240 104.430 104.480 2,055,700
3/20/2017 104.230 105.720 102.360 105.570 2,573,600
3/17/2017 104.390 105.000 103.380 104.490 2,972,900
3/16/2017 104.650 104.650 103.020 103.620 1,194,600
3/15/2017 102.890 104.410 102.190 104.040 1,789,300
3/14/2017 102.470 102.470 101.450 101.730 1,208,600
3/13/2017 102.260 102.730 101.590 102.680 1,442,700
3/10/2017 103.940 104.520 101.940 102.090 3,039,000
3/9/2017 106.000 106.000 101.420 102.930 5,750,000
3/8/2017 100.640 113.490 100.340 106.830 12,605,300
3/7/2017 101.140 101.250 100.670 100.780 1,211,900
3/6/2017 101.950 101.960 100.960 101.200 928,000
3/3/2017 102.430 103.170 101.680 102.060 1,077,300
3/2/2017 103.300 103.300 102.300 102.380 1,398,800
3/1/2017 103.450 103.820 103.050 103.290 1,680,700
2/28/2017 102.320 102.760 101.960 102.430 1,277,400
2/27/2017 103.080 103.400 102.260 102.450 1,149,000
2/24/2017 102.130 103.360 101.930 103.310 1,348,600
2/23/2017 103.230 103.230 102.190 102.600 1,521,200
2/22/2017 102.400 103.340 102.320 102.810 1,951,300
2/21/2017 102.500 103.130 102.350 103.000 2,263,300
2/17/2017 101.710 102.370 100.740 102.370 1,305,900
2/16/2017 101.800 101.990 100.990 101.770 878,900
2/15/2017 101.000 101.670 100.910 101.500 877,500
2/14/2017 100.910 101.750 100.470 101.570 1,530,900
2/13/2017 100.940 101.250 100.640 100.810 981,400
2/10/2017 100.200 100.950 100.020 100.540 1,304,200
2/9/2017 100.190 100.480 99.790 100.130 726,300
2/8/2017 100.080 100.270 99.570 100.100 1,029,100
2/7/2017 100.040 100.820 99.770 100.010 1,084,100
2/6/2017 100.320 100.990 99.550 99.920 1,605,900
2/3/2017 101.110 101.150 100.420 100.940 921,500
2/2/2017 100.510 101.080 100.040 100.580 1,971,500
2/1/2017 99.650 100.760 99.000 100.560 1,643,600
1/31/2017 101.720 101.860 99.290 100.010 2,571,500
1/30/2017 102.150 102.150 100.440 102.030 1,996,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.