StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:27:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PPG Industries, Inc.$106.37($.35)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 109.590 109.590 105.830 106.720 4,708,000
7/19/2017 113.130 113.665 112.690 113.600 1,102,100
7/18/2017 112.840 112.990 112.120 112.950 826,400
7/17/2017 112.800 113.460 112.520 112.960 466,400
7/14/2017 112.640 113.140 112.320 112.800 658,100
7/13/2017 111.790 112.630 111.730 112.400 906,400
7/12/2017 111.670 112.180 111.260 111.840 1,418,800
7/11/2017 111.100 111.280 110.550 110.970 750,200
7/10/2017 110.730 111.400 110.730 110.980 1,069,900
7/7/2017 110.350 111.130 109.940 111.000 721,000
7/6/2017 110.440 110.620 109.820 110.050 864,900
7/5/2017 111.220 111.600 110.220 110.680 630,800
7/3/2017 110.610 111.100 110.210 110.610 381,500
6/30/2017 110.180 110.530 109.660 109.960 786,600
6/29/2017 111.060 111.300 109.270 109.650 835,900
6/28/2017 111.000 111.300 110.890 111.070 1,967,400
6/27/2017 110.490 111.220 110.490 110.490 956,500
6/26/2017 110.550 111.060 110.320 110.820 734,600
6/23/2017 110.500 111.030 110.330 110.680 1,442,700
6/22/2017 110.770 110.930 110.400 110.570 1,184,700
6/21/2017 111.000 111.210 110.470 110.680 1,372,500
6/20/2017 110.880 111.240 110.610 110.780 884,300
6/19/2017 111.510 111.570 110.970 111.110 1,242,200
6/16/2017 111.200 111.740 110.840 111.160 2,188,200
6/15/2017 110.470 111.620 110.470 111.320 978,900
6/14/2017 111.680 111.710 111.030 111.500 892,700
6/13/2017 110.060 111.580 109.850 111.570 1,357,600
6/12/2017 110.000 110.840 109.690 110.140 2,196,500
6/9/2017 108.070 109.930 108.070 109.930 1,617,300
6/8/2017 107.350 108.000 106.640 107.920 1,293,600
6/7/2017 108.570 108.750 107.530 107.850 1,915,100
6/6/2017 107.860 108.560 107.650 108.380 1,258,000
6/5/2017 110.000 110.380 108.310 108.360 1,066,100
6/2/2017 109.140 110.650 108.690 110.420 1,314,400
6/1/2017 106.490 110.470 106.390 109.160 2,198,800
5/31/2017 106.670 106.670 105.690 106.360 1,696,100
5/30/2017 107.000 107.000 105.880 106.480 975,100
5/26/2017 106.720 107.670 106.480 107.240 664,600
5/25/2017 107.170 107.510 106.570 106.910 1,340,400
5/24/2017 106.800 107.440 106.180 106.940 524,700
5/23/2017 106.480 107.070 106.090 106.700 794,300
5/22/2017 106.950 107.180 106.150 106.420 959,300
5/19/2017 105.110 107.130 105.110 106.730 1,081,200
5/18/2017 105.620 106.110 104.900 105.390 1,326,900
5/17/2017 106.710 107.080 105.400 105.480 1,294,000
5/16/2017 107.920 108.070 107.250 107.410 600,300
5/15/2017 107.260 108.420 107.150 107.980 730,600
5/12/2017 107.290 107.470 106.820 107.120 500,400
5/11/2017 107.310 107.760 106.270 107.460 1,128,500
5/10/2017 107.940 108.540 107.600 107.850 1,044,000
5/9/2017 108.470 108.720 107.530 107.850 1,258,500
5/8/2017 109.750 109.950 108.160 108.430 1,310,000
5/5/2017 110.000 111.340 109.830 110.560 1,214,000
5/4/2017 109.330 110.290 109.220 109.890 1,102,000
5/3/2017 109.320 109.670 109.040 109.200 927,400
5/2/2017 109.690 113.000 109.090 109.470 1,109,100
5/1/2017 109.670 109.950 109.110 109.460 706,400
4/28/2017 111.050 111.050 109.810 109.840 1,046,800
4/27/2017 110.580 111.990 110.300 111.290 1,715,900
4/26/2017 110.890 110.890 109.610 110.480 1,332,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.