StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 3:00:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Patent Properties Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/4/2015 to 8/11/2015 
Date Open High Low Close Volume
8/11/2015 0.535 0.616 0.500 0.500 30,600
8/10/2015 0.600 0.600 0.560 0.560 57,100
8/7/2015 0.672 0.672 0.600 0.630 25,900
8/6/2015 0.600 0.672 0.600 0.672 13,000
8/5/2015 0.610 0.625 0.560 0.560 43,400
8/4/2015 0.690 0.739 0.600 0.625 42,300
8/3/2015 0.690 0.690 0.690 0.690 100
7/31/2015 0.850 0.850 0.825 0.825 3,900
7/30/2015 0.700 0.700 0.660 0.660 13,800
7/29/2015 0.750 0.848 0.680 0.680 36,500
7/28/2015 0.865 0.865 0.850 0.850 6,100
7/27/2015 0.865 0.865 0.850 0.850 6,000
7/23/2015 0.850 0.850 0.850 0.850 500
7/22/2015 0.873 0.885 0.873 0.885 4,600
7/20/2015 0.868 0.868 0.850 0.850 3,000
7/17/2015 0.868 0.885 0.868 0.885 3,200
7/16/2015 0.870 0.890 0.870 0.870 116,100
7/15/2015 0.860 0.860 0.860 0.860 2,900
7/14/2015 0.850 0.998 0.850 0.860 19,000
7/13/2015 0.880 0.880 0.800 0.850 14,800
7/10/2015 0.820 0.820 0.660 0.744 9,800
7/9/2015 0.860 0.904 0.820 0.820 37,800
7/8/2015 0.920 0.920 0.860 0.860 3,800
7/7/2015 1.000 1.000 0.925 0.930 7,400
7/6/2015 1.250 1.250 0.890 0.998 58,200
7/2/2015 1.370 1.370 1.300 1.300 3,900
7/1/2015 1.400 1.400 1.400 1.400 1,300
6/30/2015 1.360 1.440 1.360 1.440 5,000
6/29/2015 1.370 1.370 1.370 1.370 900
6/26/2015 1.430 1.500 1.430 1.500 12,300
6/24/2015 1.450 1.450 1.450 1.450 100
6/23/2015 1.450 1.450 1.450 1.450 1,000
6/22/2015 1.430 1.500 1.430 1.500 10,900
6/19/2015 1.460 1.460 1.430 1.430 2,000
6/18/2015 1.420 1.430 1.400 1.430 5,200
6/15/2015 1.420 1.450 1.420 1.450 4,800
6/11/2015 1.450 1.450 1.450 1.450 1,000
6/10/2015 1.500 1.500 1.500 1.500 4,000
6/9/2015 1.540 1.540 1.500 1.500 5,200
6/8/2015 1.510 1.510 1.500 1.500 4,500
6/4/2015 1.550 1.550 1.500 1.500 7,500
6/3/2015 1.500 1.500 1.500 1.500 7,400
6/2/2015 1.520 1.520 1.490 1.490 2,900
5/29/2015 1.500 1.500 1.500 1.500 7,600
5/28/2015 1.500 1.600 1.500 1.500 14,100
5/26/2015 1.490 1.500 1.450 1.450 6,100
5/21/2015 1.350 1.650 1.350 1.430 7,600
5/20/2015 1.470 1.560 1.460 1.490 24,400
5/19/2015 1.500 1.500 1.460 1.460 7,700
5/18/2015 1.500 1.600 1.470 1.490 15,200
5/15/2015 1.445 1.445 1.390 1.400 2,700
5/14/2015 1.575 1.575 1.360 1.360 13,400
5/13/2015 1.850 1.860 1.390 1.550 118,400
5/12/2015 1.800 1.910 1.800 1.860 7,400
5/11/2015 1.900 1.900 1.770 1.800 44,400
5/8/2015 1.830 1.850 1.800 1.850 21,700
5/7/2015 1.800 1.850 1.750 1.810 7,200
5/6/2015 1.880 1.950 1.760 1.760 41,800
5/5/2015 2.100 2.100 1.950 1.950 10,900
5/4/2015 2.177 2.200 2.120 2.200 12,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.