StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 8:54:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portfolio Recovery Associates$29.83$.04.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 29.820 30.020 29.390 29.830 163,800
6/13/2019 29.610 30.070 29.310 29.790 95,300
6/12/2019 29.360 29.590 29.180 29.510 127,700
6/11/2019 29.800 29.960 29.290 29.420 114,000
6/10/2019 29.720 30.000 29.350 29.510 141,600
6/7/2019 29.080 29.870 29.060 29.600 266,900
6/6/2019 28.820 29.080 28.380 28.970 116,400
6/5/2019 29.220 29.220 28.520 28.840 103,300
6/4/2019 28.700 29.260 28.610 29.220 117,600
6/3/2019 27.430 28.360 27.430 28.310 200,800
5/31/2019 27.620 27.890 27.390 27.610 207,600
5/30/2019 28.140 28.310 27.740 27.950 81,100
5/29/2019 28.190 28.400 27.780 28.080 205,300
5/28/2019 29.060 29.310 28.330 28.370 191,700
5/24/2019 28.830 29.160 28.700 29.130 133,200
5/23/2019 29.280 29.550 28.430 28.640 144,700
5/22/2019 29.690 29.780 29.020 29.490 219,800
5/21/2019 29.420 30.060 29.270 29.750 313,900
5/20/2019 28.740 29.520 28.670 29.330 203,200
5/17/2019 28.270 29.230 28.270 28.870 184,700
5/16/2019 28.740 28.850 28.400 28.440 263,300
5/15/2019 29.030 29.030 28.571 28.740 379,900
5/14/2019 29.260 29.500 28.990 29.280 210,500
5/13/2019 29.140 29.550 28.780 29.230 378,800
5/10/2019 26.460 29.420 25.670 29.360 371,100
5/9/2019 27.490 28.430 27.280 28.380 299,500
5/8/2019 27.960 28.170 27.150 27.790 144,200
5/7/2019 28.470 28.900 27.740 27.980 112,900
5/6/2019 28.350 28.950 28.245 28.830 106,700
5/3/2019 27.790 28.930 27.780 28.880 143,500
5/2/2019 28.170 28.440 27.660 27.790 170,100
5/1/2019 28.280 28.630 28.100 28.160 348,200
4/30/2019 28.750 28.750 27.960 28.120 189,600
4/29/2019 28.730 29.030 28.620 28.680 217,100
4/26/2019 27.730 28.790 27.730 28.730 240,100
4/25/2019 27.550 27.980 27.260 27.820 196,300
4/24/2019 27.460 27.880 27.270 27.520 177,600
4/23/2019 27.260 27.710 27.090 27.540 286,300
4/22/2019 27.290 27.395 27.020 27.350 161,300
4/18/2019 26.830 27.310 26.720 27.270 174,900
4/17/2019 27.460 27.580 26.850 26.920 192,600
4/16/2019 26.960 27.600 26.808 27.440 351,600
4/15/2019 27.600 27.725 26.820 26.890 175,700
4/12/2019 27.410 27.840 27.330 27.510 110,900
4/11/2019 26.860 27.270 26.700 27.220 145,800
4/10/2019 26.320 26.890 26.120 26.750 316,500
4/9/2019 27.350 27.440 26.330 26.410 343,700
4/8/2019 27.270 27.490 27.070 27.400 279,400
4/5/2019 27.210 27.580 27.210 27.360 199,900
4/4/2019 26.990 27.350 26.990 27.210 223,800
4/3/2019 27.230 27.460 26.910 26.980 145,000
4/2/2019 27.300 27.355 26.830 27.030 215,000
4/1/2019 27.020 27.490 27.020 27.280 274,100
3/29/2019 27.100 27.210 26.650 26.810 198,800
3/28/2019 26.650 26.980 26.440 26.900 188,600
3/27/2019 26.980 27.280 26.490 26.560 231,900
3/26/2019 26.650 27.070 26.620 26.970 257,600
3/25/2019 25.930 26.550 25.560 26.470 330,800
3/22/2019 26.280 26.430 25.600 25.930 436,100
3/21/2019 26.370 27.080 26.370 26.520 294,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.