StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 5:05:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portfolio Recovery Associates$41.40($.05)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 40.900 41.550 40.700 41.450 443,700
6/14/2018 41.000 41.150 40.300 41.050 230,500
6/13/2018 40.700 41.050 40.350 40.750 275,100
6/12/2018 41.000 41.200 40.350 40.450 122,900
6/11/2018 40.400 41.000 40.400 40.950 271,300
6/8/2018 40.350 40.650 40.150 40.400 183,800
6/7/2018 40.350 40.850 40.000 40.350 157,400
6/6/2018 39.900 40.400 39.650 40.350 204,000
6/5/2018 39.950 40.175 39.200 39.950 306,600
6/4/2018 39.550 40.050 39.300 39.950 223,500
6/1/2018 38.950 40.000 38.950 39.500 210,600
5/31/2018 39.300 39.650 38.250 38.600 253,000
5/30/2018 39.050 39.550 38.850 39.450 349,200
5/29/2018 39.350 39.500 38.600 38.900 184,400
5/25/2018 39.350 40.050 39.300 39.700 294,600
5/24/2018 39.850 40.000 39.350 39.400 353,800
5/23/2018 39.950 40.250 39.650 39.800 350,900
5/22/2018 40.400 40.500 39.800 39.900 188,700
5/21/2018 39.900 40.450 39.700 40.150 210,000
5/18/2018 40.250 40.250 39.600 39.900 122,500
5/17/2018 39.400 40.300 38.650 40.100 333,600
5/16/2018 38.750 39.700 38.750 39.450 291,800
5/15/2018 38.150 39.300 38.150 38.650 210,400
5/14/2018 39.800 39.850 38.250 38.300 285,900
5/11/2018 38.900 40.250 38.600 39.600 447,700
5/10/2018 38.800 39.050 36.900 39.000 518,400
5/9/2018 35.950 36.525 35.475 36.150 332,800
5/8/2018 35.550 36.550 35.450 36.000 187,800
5/7/2018 35.550 35.750 35.000 35.500 326,000
5/4/2018 35.250 36.250 35.150 35.550 221,000
5/3/2018 35.550 35.700 34.950 35.300 208,100
5/2/2018 35.900 36.500 35.700 35.700 324,200
5/1/2018 35.500 36.050 35.150 35.900 254,000
4/30/2018 35.650 36.150 35.450 35.600 233,500
4/27/2018 36.000 36.150 35.600 35.650 169,700
4/26/2018 36.600 36.900 35.950 35.950 201,000
4/25/2018 36.800 37.100 36.100 36.550 206,900
4/24/2018 36.900 37.750 36.750 37.000 173,900
4/23/2018 36.550 37.050 36.450 36.700 136,000
4/20/2018 36.700 37.650 36.100 36.400 241,300
4/19/2018 36.550 37.450 36.550 36.800 440,600
4/18/2018 37.600 37.900 36.450 36.550 321,100
4/17/2018 39.100 39.100 36.950 37.450 371,500
4/16/2018 39.150 39.350 38.400 38.800 632,400
4/13/2018 39.500 39.650 38.300 38.800 174,000
4/12/2018 38.450 39.650 38.200 39.300 202,600
4/11/2018 38.050 38.450 37.800 38.150 188,700
4/10/2018 37.900 38.500 37.575 38.200 399,200
4/9/2018 37.950 38.500 37.550 37.650 144,300
4/6/2018 37.950 38.500 37.200 37.550 230,900
4/5/2018 38.550 38.800 38.050 38.350 513,700
4/4/2018 37.650 38.450 36.750 38.250 195,900
4/3/2018 37.650 38.200 37.600 38.100 214,300
4/2/2018 37.850 38.000 37.200 37.550 246,400
3/29/2018 37.350 38.100 37.100 38.000 260,300
3/28/2018 37.100 37.725 36.850 37.250 341,100
3/27/2018 38.150 38.150 37.000 37.100 348,200
3/26/2018 37.400 38.150 36.700 38.100 314,000
3/23/2018 37.500 37.900 36.750 36.800 289,600
3/22/2018 38.450 38.650 37.500 37.500 169,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.