StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:26:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portfolio Recovery Associates$33.75   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 33.550 33.925 33.200 33.750 313,000
11/16/2017 33.950 34.000 33.150 33.750 324,300
11/15/2017 33.100 34.050 32.700 33.800 489,700
11/14/2017 33.350 33.750 32.950 33.200 324,600
11/13/2017 33.500 34.200 33.000 33.400 503,100
11/10/2017 34.300 34.900 33.250 33.550 746,700
11/9/2017 30.100 35.350 30.050 34.300 3,236,500
11/8/2017 27.400 28.100 27.250 27.900 295,700
11/7/2017 28.900 29.000 27.550 27.725 353,800
11/6/2017 28.650 29.100 28.400 28.875 273,800
11/3/2017 27.850 29.100 27.700 29.000 405,800
11/2/2017 27.650 28.150 27.250 27.950 266,300
11/1/2017 28.300 28.600 27.700 27.900 243,800
10/31/2017 27.250 28.400 27.150 27.900 469,300
10/30/2017 27.750 28.200 26.850 27.100 309,700
10/27/2017 27.900 28.200 27.300 27.900 300,500
10/26/2017 27.500 27.850 27.175 27.650 297,300
10/25/2017 27.850 28.350 27.050 27.300 378,300
10/24/2017 28.900 29.050 27.975 28.050 258,600
10/23/2017 29.250 29.450 28.625 28.800 301,600
10/20/2017 28.700 29.600 28.000 29.350 554,200
10/19/2017 28.500 28.700 27.900 28.400 434,700
10/18/2017 28.900 29.000 28.600 28.850 389,200
10/17/2017 28.400 29.000 28.250 28.650 480,000
10/16/2017 28.700 29.250 28.150 28.300 357,600
10/13/2017 29.150 29.300 28.600 28.750 341,000
10/12/2017 29.000 29.250 28.750 29.200 413,600
10/11/2017 29.050 29.150 28.800 28.950 479,700
10/10/2017 27.250 29.000 27.200 28.950 1,141,500
10/9/2017 29.350 29.550 28.450 29.100 438,600
10/6/2017 28.850 29.500 28.650 29.350 503,800
10/5/2017 28.000 29.000 27.700 28.850 841,200
10/4/2017 28.250 29.050 27.650 27.950 1,779,100
10/3/2017 29.100 30.225 28.900 30.150 587,600
10/2/2017 28.750 29.000 28.400 28.950 309,200
9/29/2017 29.100 29.300 28.550 28.650 556,100
9/28/2017 28.900 29.225 28.500 29.150 715,900
9/27/2017 27.750 28.950 27.325 28.900 839,900
9/26/2017 27.300 28.025 27.150 27.550 800,500
9/25/2017 26.250 27.350 25.720 27.300 1,149,800
9/22/2017 27.150 27.400 26.000 26.400 1,047,000
9/21/2017 28.000 28.400 27.125 27.450 1,223,600
9/20/2017 28.850 29.150 28.550 28.750 302,000
9/19/2017 29.250 29.600 28.600 28.700 753,800
9/18/2017 28.950 29.550 28.800 29.300 401,400
9/15/2017 29.000 29.250 28.775 28.800 854,400
9/14/2017 29.500 29.950 28.700 29.000 712,800
9/13/2017 29.350 30.000 29.250 29.650 420,300
9/12/2017 28.950 29.350 28.650 29.350 380,200
9/11/2017 28.650 29.150 28.500 28.750 232,100
9/8/2017 28.450 29.050 28.200 28.300 589,200
9/7/2017 29.200 29.300 28.450 28.600 594,500
9/6/2017 28.950 29.200 28.375 29.150 848,400
9/5/2017 29.200 29.350 28.600 28.950 602,200
9/1/2017 28.950 29.400 28.800 29.300 580,100
8/31/2017 29.450 29.600 28.700 28.900 551,000
8/30/2017 29.550 29.750 29.325 29.450 497,100
8/29/2017 29.650 29.850 29.300 29.650 363,800
8/28/2017 29.750 29.900 29.600 29.750 222,800
8/25/2017 29.950 30.000 29.600 29.750 304,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.