StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 10:31:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portfolio Recovery Associates$35.45($.35)(.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 35.850 36.100 35.150 35.450 210,200
2/22/2018 35.250 37.050 35.250 35.800 414,100
2/21/2018 35.800 36.200 34.950 35.050 373,800
2/20/2018 36.650 36.750 35.450 35.650 278,900
2/16/2018 36.750 37.000 36.550 36.600 197,700
2/15/2018 37.000 37.050 36.550 36.850 212,300
2/14/2018 35.450 37.050 35.450 36.900 232,900
2/13/2018 35.550 35.850 35.100 35.650 270,200
2/12/2018 35.300 36.100 34.600 35.850 463,700
2/9/2018 35.000 35.500 34.150 35.250 264,600
2/8/2018 35.350 35.350 34.650 34.650 215,700
2/7/2018 34.950 35.650 34.850 35.400 261,300
2/6/2018 33.800 35.100 33.400 35.000 481,100
2/5/2018 35.450 36.050 34.450 34.600 652,400
2/2/2018 35.600 35.950 35.150 35.800 334,400
2/1/2018 35.450 35.850 34.850 35.750 266,400
1/31/2018 36.150 36.250 35.400 35.750 442,400
1/30/2018 35.750 36.300 35.555 36.050 284,900
1/29/2018 36.400 36.500 36.040 36.200 427,400
1/26/2018 35.450 36.500 35.350 36.350 404,100
1/25/2018 35.000 35.400 34.250 35.200 293,900
1/24/2018 35.600 35.695 34.550 34.750 270,800
1/23/2018 35.000 35.600 34.350 35.400 251,400
1/22/2018 34.950 35.200 34.550 35.100 360,500
1/19/2018 34.400 34.950 34.400 34.900 241,100
1/18/2018 34.850 34.950 34.300 34.450 252,400
1/17/2018 35.150 35.250 34.250 34.900 245,900
1/16/2018 35.700 35.900 34.625 34.950 236,000
1/12/2018 35.550 35.800 35.100 35.400 221,200
1/11/2018 35.400 35.850 35.250 35.450 277,400
1/10/2018 35.450 35.700 35.175 35.400 278,600
1/9/2018 34.650 35.700 34.650 35.500 336,600
1/8/2018 34.700 35.100 34.150 34.700 307,000
1/5/2018 35.000 35.200 34.525 34.800 325,700
1/4/2018 34.200 35.150 34.100 34.950 309,800
1/3/2018 33.400 34.300 33.150 34.150 340,300
1/2/2018 33.600 33.600 32.900 33.350 383,500
12/29/2017 33.450 33.450 32.950 33.200 249,100
12/28/2017 33.300 33.500 33.200 33.450 248,200
12/27/2017 33.250 33.350 32.850 33.300 176,300
12/26/2017 33.350 33.400 33.050 33.250 231,600
12/22/2017 33.400 33.600 33.100 33.450 257,000
12/21/2017 33.600 33.850 33.050 33.250 299,900
12/20/2017 33.450 34.000 32.850 33.400 410,900
12/19/2017 35.700 35.900 33.040 33.500 462,600
12/18/2017 35.300 35.900 35.050 35.650 341,900
12/15/2017 34.700 35.400 34.350 34.950 902,600
12/14/2017 35.000 35.100 34.450 34.650 369,400
12/13/2017 35.450 36.000 34.750 35.000 252,000
12/12/2017 35.450 35.800 35.100 35.350 205,600
12/11/2017 35.700 35.700 35.125 35.400 258,400
12/8/2017 35.350 35.900 35.050 35.550 275,600
12/7/2017 34.700 35.500 34.700 35.100 321,000
12/6/2017 35.150 35.350 34.600 34.900 254,600
12/5/2017 35.300 35.550 34.825 35.350 436,000
12/4/2017 35.100 35.400 34.700 35.300 575,600
12/1/2017 34.700 34.850 33.350 34.800 365,400
11/30/2017 35.150 35.300 34.300 34.800 323,300
11/29/2017 34.650 35.200 33.350 34.950 408,600
11/28/2017 34.100 34.950 33.900 34.650 277,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.