StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 2:48:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portfolio Recovery Associates$28.75$.05.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 28.850 29.150 28.550 28.750 302,000
9/19/2017 29.250 29.600 28.600 28.700 753,800
9/18/2017 28.950 29.550 28.800 29.300 401,400
9/15/2017 29.000 29.250 28.775 28.800 854,400
9/14/2017 29.500 29.950 28.700 29.000 712,800
9/13/2017 29.350 30.000 29.250 29.650 420,300
9/12/2017 28.950 29.350 28.650 29.350 380,200
9/11/2017 28.650 29.150 28.500 28.750 232,100
9/8/2017 28.450 29.050 28.200 28.300 589,200
9/7/2017 29.200 29.300 28.450 28.600 594,500
9/6/2017 28.950 29.200 28.375 29.150 848,400
9/5/2017 29.200 29.350 28.600 28.950 602,200
9/1/2017 28.950 29.400 28.800 29.300 580,100
8/31/2017 29.450 29.600 28.700 28.900 551,000
8/30/2017 29.550 29.750 29.325 29.450 497,100
8/29/2017 29.650 29.850 29.300 29.650 363,800
8/28/2017 29.750 29.900 29.600 29.750 222,800
8/25/2017 29.950 30.000 29.600 29.750 304,800
8/24/2017 29.800 29.950 29.500 29.800 567,400
8/23/2017 29.600 29.950 29.600 29.650 326,500
8/22/2017 30.000 30.100 29.750 29.850 366,400
8/21/2017 30.250 30.600 29.950 29.950 648,600
8/18/2017 30.350 30.600 29.950 30.350 650,400
8/17/2017 31.150 31.200 30.150 30.700 707,100
8/16/2017 30.650 31.750 30.150 31.350 1,017,300
8/15/2017 31.900 31.900 30.300 30.700 664,800
8/14/2017 32.200 32.600 31.400 31.800 527,200
8/11/2017 33.150 34.100 31.950 32.150 784,900
8/10/2017 34.200 34.250 32.500 33.200 985,300
8/9/2017 38.250 38.250 33.700 34.550 2,250,600
8/8/2017 39.050 40.150 39.000 40.050 723,800
8/7/2017 38.800 39.250 38.550 39.050 450,700
8/4/2017 38.300 39.125 38.300 38.700 520,100
8/3/2017 38.800 38.850 38.075 38.250 212,200
8/2/2017 39.150 39.200 38.650 38.800 233,400
8/1/2017 39.450 39.450 39.150 39.200 370,300
7/31/2017 38.700 39.250 38.500 39.200 142,800
7/28/2017 39.000 39.100 38.500 38.750 230,500
7/27/2017 39.400 39.600 39.000 39.050 270,700
7/26/2017 39.000 39.550 38.750 39.350 446,100
7/25/2017 39.050 39.600 39.000 39.050 506,900
7/24/2017 39.150 39.225 38.350 38.800 273,400
7/21/2017 39.950 39.950 38.200 39.150 932,600
7/20/2017 39.650 39.850 39.500 39.800 260,100
7/19/2017 39.400 39.650 39.150 39.550 341,100
7/18/2017 39.450 39.800 39.150 39.400 385,000
7/17/2017 39.250 39.650 38.600 39.550 426,100
7/14/2017 38.800 39.525 38.700 39.200 320,500
7/13/2017 39.050 39.500 38.700 39.000 1,126,700
7/12/2017 38.600 39.200 38.400 39.050 588,100
7/11/2017 37.750 38.450 37.700 38.400 226,700
7/10/2017 37.850 38.250 37.700 37.750 258,500
7/7/2017 37.300 38.150 37.100 38.000 211,900
7/6/2017 37.500 37.500 36.850 37.100 268,100
7/5/2017 37.850 37.950 36.550 37.600 214,700
7/3/2017 38.000 38.250 37.650 37.850 111,100
6/30/2017 37.950 38.420 37.700 37.900 294,300
6/29/2017 38.300 38.450 37.400 37.900 378,600
6/28/2017 37.800 38.270 37.600 38.200 515,600
6/27/2017 37.350 37.850 37.130 37.500 362,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.