StockSelector.com
  Research, Select, & Monitor Saturday, June 06, 2020 1:19:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portfolio Recovery Associates$39.19$2.236.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/12/2020 to 6/5/2020 
Date Open High Low Close Volume
6/5/2020 38.230 39.850 36.720 39.190 347,700
6/4/2020 35.540 37.150 35.380 36.960 183,300
6/3/2020 35.590 36.590 35.410 35.740 411,000
6/2/2020 35.230 35.950 34.750 34.950 157,000
6/1/2020 34.220 35.980 34.120 35.050 296,800
5/29/2020 34.420 35.285 33.950 34.120 325,900
5/28/2020 36.540 36.560 34.700 35.000 328,800
5/27/2020 35.000 36.420 34.310 36.240 412,100
5/26/2020 33.580 34.970 33.410 34.650 376,500
5/22/2020 32.880 32.880 31.940 32.390 125,300
5/21/2020 33.680 34.040 32.140 32.650 276,300
5/20/2020 33.560 34.650 33.410 33.840 358,900
5/19/2020 33.470 34.250 32.800 32.810 432,100
5/18/2020 33.520 34.395 33.310 33.890 544,500
5/15/2020 31.850 33.030 31.700 32.270 296,300
5/14/2020 31.440 32.820 30.900 32.410 269,500
5/13/2020 32.550 33.385 31.690 32.280 323,500
5/12/2020 32.060 33.880 32.060 33.250 575,200
5/11/2020 33.230 33.860 31.700 31.700 562,400
5/8/2020 32.000 36.500 31.000 34.390 1,554,900
5/7/2020 25.440 26.670 25.440 26.030 246,900
5/6/2020 26.430 26.573 25.000 25.080 255,400
5/5/2020 26.850 27.810 26.400 26.400 200,400
5/4/2020 26.360 26.940 25.500 26.480 244,100
5/1/2020 26.930 27.970 26.490 26.890 337,200
4/30/2020 28.640 29.510 27.740 27.740 382,100
4/29/2020 28.770 30.230 28.520 29.490 460,900
4/28/2020 27.480 28.370 27.150 27.590 335,300
4/27/2020 25.520 26.890 25.353 26.650 373,500
4/24/2020 24.360 25.390 24.160 25.130 233,600
4/23/2020 24.130 24.940 23.730 24.370 208,900
4/22/2020 25.070 25.625 23.760 24.200 292,600
4/21/2020 24.970 25.793 24.570 24.620 266,100
4/20/2020 25.800 26.530 25.400 25.980 269,900
4/17/2020 25.250 26.570 25.050 26.520 429,100
4/16/2020 25.520 26.190 23.838 24.270 496,600
4/15/2020 26.440 27.050 25.565 25.720 263,900
4/14/2020 27.920 28.610 26.920 27.850 728,400
4/13/2020 29.950 29.950 27.010 27.510 295,100
4/9/2020 27.360 28.790 26.990 27.800 416,900
4/8/2020 25.130 27.595 24.360 26.480 642,600
4/7/2020 24.180 25.615 23.860 24.530 579,000
4/6/2020 20.990 23.240 20.580 23.020 1,024,000
4/3/2020 22.540 22.600 19.400 20.020 1,041,300
4/2/2020 24.270 24.900 22.610 22.750 368,400
4/1/2020 26.620 26.620 24.120 24.390 434,000
3/31/2020 27.830 29.420 27.470 27.720 468,100
3/30/2020 28.130 28.700 27.300 28.050 501,400
3/27/2020 28.630 30.035 27.780 27.990 486,900
3/26/2020 27.970 29.950 26.796 29.800 487,900
3/25/2020 26.790 29.510 26.395 27.600 616,200
3/24/2020 24.380 26.840 24.000 26.460 687,100
3/23/2020 25.900 26.250 23.340 23.570 468,700
3/20/2020 25.260 28.600 25.086 25.900 761,200
3/19/2020 24.870 25.720 21.220 25.010 884,500
3/18/2020 28.300 28.560 21.778 24.940 659,200
3/17/2020 30.020 30.650 28.110 30.260 694,300
3/16/2020 30.120 31.576 29.220 29.620 606,300
3/13/2020 32.810 33.785 30.840 32.580 769,600
3/12/2020 32.960 34.520 31.090 31.480 702,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.