StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 1:58:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PROCOM TECHNOLOGY INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/3/2013 to 7/17/2014 
Date Open High Low Close Volume
7/17/2014 0.003 0.003 0.001 0.001 435,000
7/16/2014 0.003 0.003 0.003 0.003 51,000
7/11/2014 0.004 0.005 0.004 0.005 210,000
7/9/2014 0.004 0.004 0.004 0.004 55,000
7/8/2014 0.003 0.003 0.003 0.003 150,600
7/7/2014 0.004 0.004 0.003 0.003 27,100
7/3/2014 0.003 0.004 0.003 0.004 50,000
7/2/2014 0.003 0.003 0.003 0.003 50,000
7/1/2014 0.004 0.004 0.004 0.004 137,000
6/27/2014 0.004 0.005 0.004 0.004 516,000
6/26/2014 0.004 0.004 0.004 0.004 4,500
6/25/2014 0.003 0.003 0.003 0.003 100,000
6/24/2014 0.004 0.004 0.003 0.003 214,500
6/23/2014 0.004 0.004 0.004 0.004 164,000
6/20/2014 0.005 0.005 0.005 0.005 124,500
6/19/2014 0.004 0.005 0.004 0.005 15,000
6/18/2014 0.004 0.004 0.004 0.004 170,000
6/17/2014 0.004 0.004 0.004 0.004 250,000
6/16/2014 0.004 0.005 0.004 0.005 288,000
6/13/2014 0.003 0.004 0.003 0.004 468,000
6/12/2014 0.004 0.004 0.002 0.002 280,000
6/11/2014 0.004 0.004 0.003 0.004 3,120,000
6/10/2014 0.006 0.006 0.004 0.005 1,697,000
6/9/2014 0.006 0.007 0.005 0.006 1,801,000
6/6/2014 0.003 0.006 0.003 0.006 925,900
6/5/2014 0.004 0.004 0.003 0.003 269,400
6/4/2014 0.004 0.006 0.004 0.006 257,800
6/3/2014 0.005 0.006 0.004 0.004 756,600
6/2/2014 0.005 0.008 0.005 0.006 807,900
5/30/2014 0.004 0.006 0.004 0.006 550,000
5/29/2014 0.006 0.007 0.004 0.005 2,856,900
5/28/2014 0.002 0.006 0.002 0.004 7,837,900
5/27/2014 0.002 0.002 0.002 0.002 202,500
5/12/2014 0.002 0.002 0.002 0.002 195,000
5/7/2014 0.002 0.002 0.002 0.002 150,000
5/6/2014 0.002 0.002 0.002 0.002 42,400
5/5/2014 0.002 0.002 0.002 0.002 92,500
5/2/2014 0.002 0.003 0.002 0.002 1,410,000
4/15/2014 0.001 0.001 0.001 0.001 100,000
3/11/2014 0.001 0.001 0.001 0.001 20,500
2/28/2014 0.001 0.001 0.001 0.001 5,000
2/27/2014 0.001 0.001 0.001 0.001 70,000
2/25/2014 0.001 0.001 0.001 0.001 100,000
2/24/2014 0.002 0.003 0.001 0.001 1,260,000
1/31/2014 0.002 0.002 0.002 0.002 260,000
1/30/2014 0.002 0.002 0.002 0.002 780,000
1/29/2014 0.003 0.003 0.002 0.002 2,076,300
1/28/2014 0.001 0.001 0.001 0.001 500,000
12/31/2013 0.001 0.001 0.001 0.001 1,500
12/11/2013 0.001 0.001 0.001 0.001 10,000
12/4/2013 0.001 0.001 0.001 0.001 13,000
11/27/2013 0.001 0.001 0.001 0.001 280,000
11/26/2013 0.001 0.001 0.001 0.001 100
11/20/2013 0.001 0.001 0.001 0.001 700
11/19/2013 0.001 0.001 0.001 0.001 100
11/18/2013 0.001 0.001 0.001 0.001 500
11/11/2013 0.001 0.001 0.001 0.001 1,000
11/8/2013 0.001 0.001 0.001 0.001 166,800
11/4/2013 0.001 0.001 0.001 0.001 500
10/3/2013 0.001 0.001 0.001 0.001 100,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.