StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 6:34:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Perceptron Inc.$4.67($.08)(1.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 4.730 4.790 4.580 4.750 20,500
10/10/2019 4.460 4.780 4.385 4.600 16,200
10/9/2019 4.390 4.466 4.300 4.400 23,200
10/8/2019 4.490 4.490 4.250 4.270 45,300
10/7/2019 4.450 4.450 4.300 4.370 12,800
10/4/2019 4.500 4.570 4.400 4.400 18,800
10/3/2019 4.550 4.619 4.450 4.450 40,200
10/2/2019 4.730 4.780 4.580 4.600 18,500
10/1/2019 4.800 4.800 4.610 4.640 22,000
9/30/2019 4.770 4.800 4.652 4.792 23,400
9/27/2019 4.800 4.800 4.627 4.750 12,500
9/26/2019 4.640 4.800 4.620 4.800 8,700
9/25/2019 4.830 4.940 4.630 4.630 15,800
9/24/2019 4.870 4.990 4.613 4.800 24,900
9/23/2019 5.000 5.000 4.750 4.800 25,800
9/20/2019 5.010 5.061 4.950 5.000 70,900
9/19/2019 5.190 5.310 4.850 5.120 16,600
9/18/2019 5.420 5.450 5.040 5.170 25,900
9/17/2019 5.440 5.500 5.310 5.425 26,400
9/16/2019 5.260 5.490 5.190 5.440 47,900
9/13/2019 5.120 5.260 5.010 5.200 32,400
9/12/2019 5.000 5.200 4.883 5.000 17,000
9/11/2019 4.900 5.000 4.850 5.000 27,700
9/10/2019 4.710 4.900 4.710 4.890 31,900
9/9/2019 4.750 4.750 4.611 4.750 41,600
9/6/2019 4.460 4.700 4.460 4.700 94,600
9/5/2019 4.450 4.960 4.360 4.460 197,100
9/4/2019 4.630 4.657 4.400 4.400 27,000
9/3/2019 4.630 4.698 4.500 4.500 12,900
8/30/2019 4.700 4.730 4.471 4.630 7,200
8/29/2019 4.590 4.820 4.490 4.650 18,300
8/28/2019 4.601 4.601 4.462 4.497 8,100
8/27/2019 4.580 4.600 4.470 4.600 12,500
8/26/2019 4.540 4.635 4.330 4.457 28,800
8/23/2019 4.688 4.688 4.510 4.540 11,400
8/22/2019 4.800 4.947 4.420 4.620 27,500
8/21/2019 4.700 4.700 4.398 4.600 7,600
8/20/2019 4.650 4.650 4.320 4.580 15,000
8/19/2019 4.310 4.750 4.300 4.590 20,300
8/16/2019 4.690 4.690 4.250 4.250 11,900
8/15/2019 4.750 4.980 4.403 4.710 25,100
8/14/2019 4.650 4.830 4.500 4.690 53,900
8/13/2019 4.710 4.710 4.600 4.610 21,600
8/12/2019 4.950 4.950 4.610 4.710 34,500
8/9/2019 5.300 5.340 4.910 4.950 34,300
8/8/2019 5.250 5.640 5.250 5.250 30,000
8/7/2019 4.960 5.300 4.901 5.240 67,300
8/6/2019 4.670 5.000 4.670 4.940 42,400
8/5/2019 4.750 4.980 4.600 4.669 47,600
8/2/2019 4.470 4.750 4.330 4.750 54,400
8/1/2019 4.300 4.700 4.204 4.390 90,900
7/31/2019 4.240 4.420 4.100 4.190 29,600
7/30/2019 4.070 4.340 3.900 4.167 58,700
7/29/2019 4.100 4.100 3.800 3.800 34,400
7/26/2019 3.780 4.080 3.780 4.000 46,400
7/25/2019 4.000 4.000 3.760 3.800 38,200
7/24/2019 4.010 4.010 3.850 3.950 48,900
7/23/2019 3.900 4.000 3.800 3.890 93,600
7/22/2019 3.737 3.737 3.560 3.610 44,400
7/19/2019 3.720 3.750 3.673 3.680 41,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.