StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 7:53:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Primus Guaranty Ltd. 7.00% Sen    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2011 to 12/19/2011 
Date Open High Low Close Volume
12/19/2011 19.450 20.050 19.450 19.770 17,841
12/16/2011 19.690 19.690 19.680 19.680 600
12/15/2011 20.050 20.050 19.750 19.750 6,200
12/14/2011 19.860 20.100 19.860 20.100 9,751
12/13/2011 19.950 20.000 19.860 19.950 11,100
12/12/2011 19.990 20.000 19.780 19.860 5,480
12/9/2011 19.750 20.090 19.750 20.050 12,549
12/8/2011 19.840 19.910 19.700 19.750 9,715
12/7/2011 19.280 20.000 19.190 20.000 39,981
12/6/2011 19.960 19.970 19.000 19.165 37,643
12/5/2011 20.100 20.100 20.000 20.030 8,135
12/2/2011 19.850 20.240 19.850 19.950 17,208
12/1/2011 19.850 20.000 19.810 20.000 18,498
11/30/2011 20.090 20.200 19.600 19.975 40,964
11/29/2011 20.470 20.590 20.470 20.590 300
11/28/2011 20.480 20.610 20.480 20.550 5,780
11/25/2011 20.500 20.560 20.470 20.560 2,526
11/23/2011 20.530 20.530 20.420 20.420 1,450
11/22/2011 20.810 20.810 20.450 20.630 3,625
11/21/2011 20.570 20.590 20.550 20.560 2,300
11/18/2011 20.850 21.090 20.850 20.850 2,600
11/17/2011 21.210 21.210 20.633 20.900 5,206
11/16/2011 21.270 21.290 20.750 21.200 5,180
11/15/2011 21.640 21.640 21.190 21.460 2,950
11/14/2011 21.500 21.772 21.500 21.511 1,775
11/11/2011 21.810 21.810 21.190 21.699 4,750
11/10/2011 20.990 21.850 20.590 21.590 7,721
11/9/2011 20.760 21.080 20.760 20.770 10,795
11/8/2011 21.440 21.459 21.010 21.260 6,612
11/7/2011 21.260 21.426 21.260 21.426 4,650
11/4/2011 21.270 21.350 21.100 21.116 1,921
11/3/2011 21.820 21.820 21.560 21.560 5,542
11/2/2011 21.840 21.840 21.500 21.820 2,586
11/1/2011 21.560 22.100 21.560 21.610 1,325
10/31/2011 21.710 21.750 21.510 21.750 3,160
10/28/2011 21.060 21.708 21.060 21.708 5,621
10/27/2011 21.130 21.510 21.080 21.400 6,100
10/26/2011 21.130 21.130 21.010 21.100 3,570
10/25/2011 21.300 21.300 20.810 21.280 4,900
10/24/2011 21.450 21.620 21.130 21.130 5,011
10/21/2011 21.380 21.380 21.240 21.250 1,854
10/20/2011 21.420 21.500 21.220 21.450 6,100
10/19/2011 20.420 22.190 20.240 21.570 19,030
10/18/2011 20.160 20.569 20.160 20.400 8,800
10/14/2011 20.500 20.740 20.500 20.740 4,890
10/13/2011 20.250 20.465 20.050 20.400 2,315
10/12/2011 20.410 20.650 20.160 20.650 2,645
10/11/2011 20.270 20.550 20.270 20.550 1,520
10/7/2011 20.050 20.050 19.990 19.990 2,700
10/6/2011 20.150 20.190 19.980 20.040 4,305
10/5/2011 20.050 20.122 20.000 20.000 9,898
10/4/2011 20.100 20.250 20.040 20.040 4,240
10/3/2011 20.100 20.270 20.061 20.260 2,495
9/30/2011 20.090 20.320 20.070 20.070 2,954
9/29/2011 20.380 20.500 20.090 20.200 6,966
9/28/2011 20.310 20.450 20.090 20.090 1,514
9/27/2011 20.420 20.420 20.001 20.290 8,228
9/26/2011 20.060 20.160 19.960 19.980 5,059
9/23/2011 19.870 20.660 19.870 20.050 20,841
9/22/2011 20.830 20.940 20.060 20.190 4,830


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.