StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 1:08:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Principia Biopharma Inc.$100.05$.10.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 99.990 100.370 99.950 100.050 1,792,700
9/24/2020 99.900 100.010 99.900 99.950 470,500
9/23/2020 100.000 100.040 99.950 99.950 503,400
9/22/2020 99.970 100.080 99.960 100.000 501,300
9/21/2020 100.000 100.160 99.920 100.000 964,200
9/18/2020 100.050 100.390 99.950 100.270 1,974,900
9/17/2020 99.940 100.180 99.900 100.050 538,900
9/16/2020 100.000 100.160 99.960 99.990 920,800
9/15/2020 99.990 100.030 99.910 99.960 268,700
9/14/2020 100.080 100.120 99.880 100.020 338,100
9/11/2020 99.970 100.040 99.860 100.000 701,200
9/10/2020 100.030 100.050 99.810 99.850 533,200
9/9/2020 100.020 100.070 99.940 99.970 504,400
9/8/2020 99.990 100.070 99.880 99.980 682,100
9/4/2020 100.030 100.200 99.760 100.070 837,300
9/3/2020 99.900 100.030 99.780 100.000 895,000
9/2/2020 100.020 100.040 99.930 99.990 575,000
9/1/2020 99.980 100.100 99.870 100.010 2,100,500
8/31/2020 100.810 100.810 99.960 100.010 914,900
8/28/2020 100.080 100.720 99.980 100.660 1,471,600
8/27/2020 101.240 101.240 100.310 100.870 428,100
8/26/2020 101.000 101.250 100.620 100.950 497,600
8/25/2020 99.840 101.890 99.840 101.070 3,581,300
8/24/2020 99.900 100.400 99.730 100.000 3,492,300
8/21/2020 99.700 100.020 99.700 99.860 2,156,900
8/20/2020 99.650 99.750 99.610 99.690 712,500
8/19/2020 99.820 99.940 99.560 99.700 4,644,600
8/18/2020 99.280 100.040 99.260 99.610 10,420,800
8/17/2020 99.180 99.380 99.030 99.250 30,670,400
8/14/2020 91.600 92.720 89.460 90.740 393,000
8/13/2020 87.350 93.010 86.140 91.800 445,500
8/12/2020 84.320 88.560 83.000 87.340 248,800
8/11/2020 85.070 88.720 81.820 84.160 241,400
8/10/2020 93.340 94.025 84.430 84.670 284,600
8/7/2020 88.990 95.150 88.240 91.890 533,100
8/6/2020 90.210 90.500 83.860 87.240 270,700
8/5/2020 86.890 90.630 84.820 90.070 473,200
8/4/2020 88.450 88.853 84.480 85.680 215,500
8/3/2020 84.170 89.460 83.200 88.530 342,100
7/31/2020 83.610 85.310 81.530 83.600 465,700
7/30/2020 82.750 85.260 82.290 83.490 242,200
7/29/2020 84.960 86.080 83.250 84.240 374,800
7/28/2020 88.110 89.090 84.095 84.390 229,800
7/27/2020 85.530 90.225 85.100 88.650 323,000
7/24/2020 83.530 85.910 82.030 85.010 524,000
7/23/2020 86.940 90.500 85.620 85.920 257,000
7/22/2020 87.340 89.000 85.010 87.400 363,100
7/21/2020 87.690 89.455 86.540 87.590 301,900
7/20/2020 85.540 89.440 84.760 86.600 423,000
7/17/2020 85.230 86.000 82.680 84.970 741,700
7/16/2020 73.440 94.910 61.500 84.100 5,392,600
7/15/2020 71.960 81.330 70.890 74.140 1,307,200
7/14/2020 63.630 69.550 62.380 69.450 722,300
7/13/2020 64.850 66.960 62.230 62.580 768,900
7/10/2020 59.720 67.670 59.320 64.030 577,600
7/9/2020 56.300 59.010 53.360 58.940 392,000
7/8/2020 56.890 57.840 55.690 56.380 213,000
7/7/2020 57.010 59.085 56.080 56.820 231,800
7/6/2020 58.580 58.840 56.310 57.290 234,500
7/2/2020 59.240 59.240 55.970 56.000 243,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.