StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:11:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PROS Holdings Inc$50.83($1.67)(3.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 52.000 52.400 50.690 50.830 411,600
5/16/2019 51.200 52.760 51.200 52.500 433,400
5/15/2019 50.920 51.750 50.820 51.090 458,500
5/14/2019 50.820 51.610 50.260 51.260 345,200
5/13/2019 51.390 51.670 50.350 50.500 496,900
5/10/2019 52.050 52.750 51.460 52.470 404,000
5/9/2019 51.200 52.400 49.990 52.390 212,000
5/8/2019 51.210 52.420 51.210 51.640 234,900
5/7/2019 52.180 52.900 50.700 51.480 437,400
5/6/2019 50.430 52.500 50.040 52.150 502,600
5/3/2019 50.930 51.550 50.430 51.250 497,100
5/2/2019 50.570 51.430 50.170 50.640 1,677,500
5/1/2019 51.090 51.700 50.550 50.810 679,300
4/30/2019 51.880 52.060 50.820 51.240 602,400
4/29/2019 50.610 53.290 50.530 51.600 1,070,700
4/26/2019 48.960 53.350 48.960 50.450 1,454,900
4/25/2019 45.290 45.730 44.160 45.050 336,500
4/24/2019 44.520 45.470 44.355 45.290 345,600
4/23/2019 44.000 45.440 43.485 44.750 323,800
4/22/2019 42.580 43.690 42.580 43.550 132,800
4/18/2019 42.610 43.320 42.080 42.890 354,800
4/17/2019 42.970 43.240 42.350 42.830 489,200
4/16/2019 43.600 43.630 42.590 42.830 216,200
4/15/2019 43.000 43.760 42.770 43.590 334,600
4/12/2019 43.460 43.460 42.670 42.930 392,600
4/11/2019 43.360 43.470 42.810 43.250 130,300
4/10/2019 42.970 43.790 42.810 43.330 210,800
4/9/2019 42.500 43.750 42.500 43.380 270,700
4/8/2019 42.190 42.810 41.550 42.770 429,100
4/5/2019 42.220 42.560 41.810 42.310 210,600
4/4/2019 42.700 42.700 41.720 42.040 113,100
4/3/2019 42.990 42.990 42.380 42.690 118,900
4/2/2019 42.410 42.840 42.070 42.710 146,700
4/1/2019 41.970 42.720 41.920 42.420 85,500
3/29/2019 42.940 42.940 41.540 42.240 201,000
3/28/2019 42.720 42.890 41.480 42.130 189,000
3/27/2019 42.340 42.350 41.120 42.120 121,700
3/26/2019 42.640 42.850 41.950 42.380 104,500
3/25/2019 41.690 42.610 41.100 42.330 162,300
3/22/2019 42.570 42.830 41.670 41.840 181,900
3/21/2019 41.980 42.880 41.550 42.880 244,000
3/20/2019 42.340 42.580 41.435 42.080 89,500
3/19/2019 42.460 42.740 41.925 42.360 147,700
3/18/2019 42.000 42.520 41.830 42.220 254,800
3/15/2019 40.560 42.000 40.560 41.950 277,900
3/14/2019 40.890 41.640 40.890 41.030 198,000
3/13/2019 41.460 42.230 41.460 41.550 170,200
3/12/2019 41.500 41.610 40.985 41.290 279,800
3/11/2019 41.410 41.950 41.330 41.540 137,000
3/8/2019 41.370 41.610 40.990 41.340 157,400
3/7/2019 41.290 41.690 40.650 41.180 249,100
3/6/2019 41.130 41.660 40.340 40.860 241,200
3/5/2019 42.520 42.520 41.150 41.210 251,500
3/4/2019 43.150 43.155 41.870 42.700 584,600
3/1/2019 43.440 44.330 42.800 43.050 189,800
2/28/2019 41.840 42.690 41.840 42.600 212,400
2/27/2019 41.380 42.670 41.360 42.390 201,300
2/26/2019 42.180 42.180 41.350 41.770 119,300
2/25/2019 41.530 41.980 41.410 41.640 146,200
2/22/2019 40.500 41.470 40.430 41.300 325,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.