StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 12:12:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PROS Holdings Inc$51.23$.07.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 51.150 51.610 49.880 51.230 422,500
2/20/2020 50.390 51.780 50.215 51.160 511,200
2/19/2020 51.330 52.030 50.190 50.690 312,000
2/18/2020 50.120 51.380 49.530 51.110 722,700
2/14/2020 51.400 51.890 50.651 50.790 490,100
2/13/2020 51.760 53.230 50.980 51.300 684,200
2/12/2020 52.370 52.730 51.530 52.040 370,700
2/11/2020 53.830 53.830 52.070 52.160 528,100
2/10/2020 53.970 54.870 53.270 53.280 362,800
2/7/2020 51.550 58.165 50.520 54.230 1,196,700
2/6/2020 61.140 61.300 59.410 60.020 254,500
2/5/2020 63.450 63.450 60.810 60.900 160,200
2/4/2020 62.280 63.520 62.000 62.680 147,800
2/3/2020 60.130 61.770 59.850 61.490 257,300
1/31/2020 62.210 62.440 59.540 60.000 210,400
1/30/2020 62.580 63.590 61.900 62.440 117,200
1/29/2020 63.580 63.670 62.700 62.990 122,800
1/28/2020 63.250 63.620 62.710 63.180 179,900
1/27/2020 62.500 63.740 62.500 62.800 180,200
1/24/2020 65.150 66.575 63.280 64.090 231,400
1/23/2020 64.680 64.940 64.160 64.450 248,500
1/22/2020 65.730 66.420 64.525 64.780 254,600
1/21/2020 66.120 67.290 65.490 65.660 179,800
1/17/2020 68.510 68.720 65.780 66.030 307,500
1/16/2020 68.080 68.810 67.590 68.000 180,000
1/15/2020 67.010 68.340 66.940 67.950 283,000
1/14/2020 66.410 67.320 65.890 66.970 236,900
1/13/2020 65.320 66.500 64.800 66.440 380,400
1/10/2020 65.630 65.960 64.780 65.130 152,400
1/9/2020 65.000 65.670 64.530 65.330 191,400
1/8/2020 64.060 65.460 63.865 64.640 219,700
1/7/2020 62.830 64.380 62.560 64.000 317,000
1/6/2020 61.040 63.195 61.040 62.960 199,800
1/3/2020 61.000 62.195 60.480 61.800 95,000
1/2/2020 60.510 62.100 60.455 61.960 204,400
12/31/2019 60.890 61.380 59.610 59.920 301,200
12/30/2019 61.450 61.450 59.940 61.120 210,400
12/27/2019 61.950 61.950 60.610 61.460 214,200
12/26/2019 61.560 62.120 61.250 61.560 84,700
12/24/2019 61.790 61.790 61.230 61.330 37,800
12/23/2019 61.250 61.680 60.720 61.510 128,600
12/20/2019 61.060 62.000 60.670 61.260 373,500
12/19/2019 61.700 62.200 60.150 60.660 304,200
12/18/2019 61.100 62.060 60.870 61.810 265,300
12/17/2019 61.090 61.240 60.015 61.070 161,200
12/16/2019 59.380 61.300 59.380 61.140 243,700
12/13/2019 58.130 59.630 57.916 58.840 219,300
12/12/2019 58.530 59.240 57.790 58.270 141,800
12/11/2019 60.150 60.480 58.440 58.640 239,800
12/10/2019 59.780 60.540 59.720 60.260 179,200
12/9/2019 59.730 60.250 59.040 59.840 159,700
12/6/2019 61.010 61.570 59.995 60.010 201,800
12/5/2019 61.990 62.300 60.240 60.510 246,900
12/4/2019 61.860 62.260 61.070 61.870 300,500
12/3/2019 59.110 61.700 58.650 61.550 377,800
12/2/2019 62.220 62.280 58.790 60.460 539,400
11/29/2019 62.110 63.240 61.990 62.290 327,400
11/27/2019 61.890 62.695 61.500 62.400 318,100
11/26/2019 60.700 61.860 60.500 61.560 516,400
11/25/2019 58.110 60.620 57.972 60.610 408,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.