StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:30:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Provident Financial Holdings, Inc.$20.32($.19)(.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 20.500 20.580 20.240 20.510 3,700
5/22/2019 20.360 20.690 20.210 20.360 11,800
5/21/2019 20.480 20.760 20.340 20.590 5,400
5/20/2019 20.370 20.695 20.210 20.600 15,400
5/17/2019 20.700 20.990 20.456 20.950 3,700
5/16/2019 20.910 20.970 20.368 20.895 2,600
5/15/2019 20.860 21.100 20.710 20.710 10,700
5/14/2019 21.100 21.100 20.750 21.100 11,100
5/13/2019 21.100 21.100 20.492 20.880 5,800
5/10/2019 19.970 21.800 19.970 21.500 30,300
5/9/2019 20.000 20.580 19.940 20.200 4,200
5/8/2019 20.020 20.450 20.010 20.020 2,600
5/7/2019 19.980 20.200 19.820 20.180 2,600
5/6/2019 19.610 20.625 19.610 20.350 6,000
5/3/2019 20.013 20.480 19.894 20.355 3,800
5/2/2019 20.000 20.220 19.840 20.025 4,900
5/1/2019 20.250 20.250 19.760 19.840 2,300
4/30/2019 19.000 20.250 19.000 20.250 6,400
4/29/2019 18.390 19.860 18.289 19.200 7,300
4/26/2019 19.650 19.650 18.860 18.910 3,500
4/25/2019 19.630 19.780 19.550 19.550 1,500
4/24/2019 19.658 20.075 19.658 20.000 2,500
4/23/2019 20.379 20.379 19.680 19.750 8,100
4/22/2019 19.900 20.370 19.580 19.970 4,300
4/18/2019 20.300 20.300 19.910 19.910 3,200
4/17/2019 20.110 20.650 19.760 20.010 4,900
4/16/2019 20.230 20.360 19.560 19.640 5,600
4/15/2019 20.120 20.650 19.870 19.980 5,400
4/12/2019 20.990 20.990 19.810 20.290 10,900
4/11/2019 20.300 20.560 20.160 20.560 2,600
4/10/2019 20.510 20.510 20.090 20.450 1,400
4/9/2019 20.250 20.650 19.978 20.600 32,200
4/8/2019 20.300 20.750 20.000 20.340 4,400
4/5/2019 20.360 20.420 19.840 20.400 2,000
4/4/2019 19.880 20.270 19.880 20.270 800
4/3/2019 19.940 20.000 19.760 19.760 3,200
4/2/2019 19.770 20.270 19.770 20.270 5,700
4/1/2019 19.920 20.160 19.750 19.850 4,700
3/29/2019 20.080 20.280 19.840 19.920 5,000
3/28/2019 20.010 20.349 19.820 19.820 8,500
3/27/2019 20.030 20.220 19.750 19.900 2,100
3/26/2019 20.350 20.390 19.890 19.890 5,000
3/25/2019 19.740 19.760 19.740 19.750 2,000
3/22/2019 19.960 19.960 18.000 19.700 7,100
3/21/2019 19.800 20.060 19.800 20.020 4,900
3/20/2019 20.170 20.455 19.760 19.760 9,900
3/19/2019 19.970 20.244 19.970 19.970 3,100
3/18/2019 20.210 20.210 20.060 20.060 1,500
3/15/2019 19.810 19.870 19.810 19.850 6,000
3/14/2019 19.850 19.860 19.800 19.800 2,400
3/13/2019 20.060 20.213 20.010 20.125 6,200
3/12/2019 20.280 20.280 19.830 19.830 1,300
3/11/2019 20.000 20.330 20.000 20.330 6,800
3/8/2019 19.840 20.160 19.800 20.000 3,800
3/7/2019 20.020 20.580 19.900 19.900 9,300
3/6/2019 20.100 20.440 19.900 19.900 16,600
3/5/2019 20.060 20.285 20.060 20.195 2,300
3/4/2019 20.400 20.400 20.220 20.250 3,000
3/1/2019 20.270 20.420 20.090 20.140 7,100
2/28/2019 20.030 20.390 19.910 20.270 3,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.