StockSelector.com
  Research, Select, & Monitor Thursday, February 27, 2020 6:37:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Provident Financial Holdings, Inc.$19.93($1.08)(5.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 21.270 21.412 21.010 21.010 24,100
2/25/2020 21.500 21.500 21.250 21.370 14,700
2/24/2020 21.900 21.900 21.450 21.580 6,400
2/21/2020 22.180 22.250 21.890 21.890 10,600
2/20/2020 21.920 22.100 21.920 22.100 2,400
2/19/2020 22.000 22.055 22.000 22.040 2,900
2/18/2020 21.930 22.300 21.920 22.100 3,800
2/14/2020 22.080 22.120 21.890 22.120 7,300
2/13/2020 22.110 22.260 22.110 22.250 3,000
2/12/2020 22.380 22.380 22.210 22.210 5,000
2/11/2020 22.190 22.460 22.180 22.240 5,700
2/10/2020 22.010 22.300 22.010 22.300 6,200
2/7/2020 22.028 22.290 22.028 22.110 9,600
2/6/2020 22.260 22.345 22.110 22.110 7,100
2/5/2020 22.390 22.490 22.117 22.280 10,100
2/4/2020 22.160 22.300 22.160 22.210 66,400
2/3/2020 22.180 22.210 22.010 22.030 6,300
1/31/2020 22.040 22.300 21.810 22.010 55,600
1/30/2020 22.010 22.840 22.010 22.230 7,500
1/29/2020 22.510 22.510 22.130 22.290 10,100
1/28/2020 21.980 22.150 21.980 22.100 5,000
1/27/2020 22.000 22.150 21.660 21.660 9,600
1/24/2020 21.990 22.080 21.730 21.730 5,100
1/23/2020 21.710 22.090 21.680 22.090 5,100
1/22/2020 21.820 22.050 21.484 21.830 6,300
1/21/2020 21.700 21.840 21.510 21.790 5,900
1/17/2020 21.800 21.990 21.580 21.740 8,800
1/16/2020 21.560 21.840 21.510 21.630 3,500
1/15/2020 21.210 21.700 21.150 21.700 13,100
1/14/2020 21.510 21.510 21.210 21.210 3,100
1/13/2020 21.431 21.600 21.431 21.510 2,800
1/10/2020 21.760 21.970 21.760 21.760 3,800
1/9/2020 21.760 21.880 21.760 21.880 2,600
1/8/2020 21.920 21.920 21.710 21.810 2,400
1/7/2020 21.870 22.010 21.710 21.720 3,100
1/6/2020 21.925 21.925 21.800 21.920 3,100
1/3/2020 21.710 22.000 21.560 21.990 10,000
1/2/2020 22.090 22.090 21.810 21.900 5,200
12/31/2019 22.100 22.100 21.900 21.900 3,100
12/30/2019 22.140 22.140 21.630 21.890 2,800
12/27/2019 22.000 22.470 21.910 22.010 14,900
12/26/2019 21.990 22.070 21.868 22.070 1,800
12/24/2019 21.730 22.050 21.584 21.830 2,000
12/23/2019 21.600 21.850 21.600 21.600 8,800
12/20/2019 21.750 21.910 21.560 21.910 10,400
12/19/2019 21.880 22.050 21.600 21.800 6,700
12/18/2019 22.710 22.740 21.870 22.070 14,600
12/17/2019 22.500 22.670 22.500 22.670 6,100
12/16/2019 22.800 22.990 22.530 22.630 10,800
12/13/2019 22.410 22.830 22.350 22.810 7,400
12/12/2019 22.515 22.515 22.200 22.500 6,300
12/11/2019 22.460 22.630 22.210 22.250 9,400
12/10/2019 22.060 22.740 21.890 22.390 18,400
12/9/2019 21.940 22.180 21.850 22.180 4,000
12/6/2019 21.800 22.090 21.800 21.820 10,400
12/5/2019 21.540 21.540 21.540 21.540 1,400
12/4/2019 22.000 22.100 21.790 21.800 6,900
12/3/2019 21.850 21.915 21.780 21.800 7,400
12/2/2019 21.880 21.990 21.810 21.970 6,100
11/29/2019 21.610 21.880 21.610 21.880 1,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.