StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 1:46:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prothena Corporation plc$13.23($1.02)(7.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 13.460 14.670 13.190 14.250 1,531,200
9/21/2018 13.630 13.780 13.250 13.340 3,875,900
9/20/2018 13.450 13.800 13.350 13.620 219,000
9/19/2018 13.190 13.750 12.990 13.360 273,800
9/18/2018 12.600 13.220 12.230 13.210 500,600
9/17/2018 13.440 13.440 12.620 12.700 373,000
9/14/2018 13.750 13.910 13.360 13.390 394,800
9/13/2018 13.900 13.935 13.480 13.800 274,100
9/12/2018 14.080 14.260 13.610 13.860 321,400
9/11/2018 13.950 14.080 13.320 14.050 232,200
9/10/2018 14.250 14.510 13.940 14.000 186,900
9/7/2018 14.260 14.540 13.930 14.110 249,400
9/6/2018 15.430 15.430 14.270 14.340 352,700
9/5/2018 15.770 15.900 15.250 15.380 218,500
9/4/2018 15.150 15.910 14.830 15.790 263,400
8/31/2018 15.480 15.770 15.100 15.220 262,300
8/30/2018 15.380 15.690 15.320 15.560 295,600
8/29/2018 15.220 15.690 14.990 15.410 349,900
8/28/2018 14.960 15.120 14.760 15.100 234,300
8/27/2018 14.670 15.020 14.670 14.980 232,200
8/24/2018 15.080 15.320 14.580 14.610 199,500
8/23/2018 15.670 15.740 15.010 15.070 233,300
8/22/2018 15.530 15.770 15.310 15.620 319,400
8/21/2018 15.150 15.670 15.150 15.510 363,100
8/20/2018 14.580 15.160 14.360 15.100 232,400
8/17/2018 14.600 14.740 14.290 14.510 271,300
8/16/2018 14.340 14.715 14.160 14.640 307,500
8/15/2018 15.180 15.180 14.030 14.270 381,400
8/14/2018 14.750 15.400 14.750 15.210 348,900
8/13/2018 14.930 14.930 14.360 14.720 515,400
8/10/2018 14.250 15.020 14.250 14.980 356,000
8/9/2018 14.170 14.880 14.170 14.310 330,100
8/8/2018 13.680 14.730 13.680 14.210 348,300
8/7/2018 13.910 14.420 13.710 14.340 364,400
8/6/2018 13.400 13.870 13.200 13.840 275,000
8/3/2018 13.520 13.550 13.130 13.330 624,600
8/2/2018 13.360 13.650 13.020 13.560 324,200
8/1/2018 14.850 14.975 13.280 13.385 442,200
7/31/2018 14.710 15.090 14.595 14.860 528,300
7/30/2018 14.850 14.970 14.200 14.690 535,400
7/27/2018 14.750 15.000 14.330 14.890 625,100
7/26/2018 14.180 14.855 14.070 14.700 258,300
7/25/2018 14.620 14.940 14.090 14.290 493,500
7/24/2018 14.860 15.060 14.610 14.620 316,400
7/23/2018 14.890 15.030 14.610 14.770 217,100
7/20/2018 15.050 15.170 14.750 14.850 221,900
7/19/2018 14.670 15.100 14.590 15.050 239,000
7/18/2018 14.460 14.800 14.240 14.770 228,400
7/17/2018 14.190 14.460 14.100 14.380 370,600
7/16/2018 14.900 15.010 14.210 14.260 514,400
7/13/2018 14.880 15.000 14.620 14.940 342,100
7/12/2018 14.900 14.960 14.640 14.900 520,700
7/11/2018 14.620 14.870 14.490 14.730 419,400
7/10/2018 15.180 15.210 14.560 14.700 408,700
7/9/2018 15.210 15.330 14.730 15.180 455,800
7/6/2018 14.990 15.200 14.840 15.020 494,400
7/5/2018 15.370 15.600 14.840 14.930 405,800
7/3/2018 15.250 15.430 15.020 15.220 204,000
7/2/2018 14.460 15.220 14.290 15.120 332,600
6/29/2018 14.830 14.970 14.430 14.580 597,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.