StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 3:13:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prothena Corporation plc$36.84$1.875.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 34.780 36.980 34.670 36.840 438,900
4/19/2018 35.950 36.390 34.380 34.970 283,600
4/18/2018 38.760 38.760 35.960 36.010 424,100
4/17/2018 38.490 38.810 37.775 38.490 478,300
4/16/2018 38.100 38.630 37.760 38.080 283,100
4/13/2018 37.840 38.200 37.290 37.970 337,400
4/12/2018 38.280 38.870 37.130 37.600 264,800
4/11/2018 36.980 38.340 36.580 37.910 365,500
4/10/2018 36.850 38.260 36.500 37.120 507,600
4/9/2018 40.420 41.690 36.000 36.130 601,300
4/6/2018 39.800 41.520 39.430 39.510 509,000
4/5/2018 44.000 44.750 39.760 40.150 672,700
4/4/2018 38.570 44.460 38.570 44.210 1,298,900
4/3/2018 35.380 39.450 35.100 39.270 720,200
4/2/2018 36.830 36.840 34.330 35.240 460,600
3/29/2018 36.890 37.940 35.850 36.710 602,700
3/28/2018 37.520 37.820 35.865 36.520 499,000
3/27/2018 39.690 39.690 37.390 37.680 454,200
3/26/2018 38.780 39.670 37.750 39.340 754,400
3/23/2018 38.610 39.920 37.890 38.210 558,100
3/22/2018 38.320 39.570 37.710 38.220 667,700
3/21/2018 40.890 41.500 37.360 38.720 3,271,100
3/20/2018 33.230 34.090 33.000 33.850 353,300
3/19/2018 34.900 35.045 32.540 33.170 441,300
3/16/2018 34.920 36.030 34.430 35.130 969,500
3/15/2018 34.900 35.310 34.150 34.910 389,200
3/14/2018 34.840 34.915 33.810 34.660 180,500
3/13/2018 35.240 35.310 34.250 34.590 161,800
3/12/2018 35.120 35.220 34.350 35.020 183,000
3/9/2018 35.100 35.400 34.460 35.060 232,200
3/8/2018 33.870 34.730 33.570 34.690 389,900
3/7/2018 33.670 34.150 33.035 33.690 210,700
3/6/2018 33.910 35.070 33.410 34.030 338,500
3/5/2018 33.740 34.540 33.490 33.840 352,900
3/2/2018 32.750 34.430 32.050 33.840 388,200
3/1/2018 33.670 33.860 32.450 33.060 396,600
2/28/2018 34.850 34.970 33.660 33.690 293,100
2/27/2018 35.000 35.490 33.800 34.750 360,300
2/26/2018 34.660 35.720 33.840 35.100 258,700
2/23/2018 33.950 34.700 33.360 34.610 189,400
2/22/2018 33.550 34.550 33.170 33.650 178,600
2/21/2018 33.010 34.100 32.860 33.100 217,500
2/20/2018 32.820 33.920 32.660 33.060 364,900
2/16/2018 31.810 34.435 31.451 33.200 434,800
2/15/2018 32.980 35.420 31.380 32.110 571,600
2/14/2018 29.330 31.075 29.010 30.950 363,700
2/13/2018 29.310 29.810 28.020 29.740 486,600
2/12/2018 28.270 29.800 27.940 29.490 500,300
2/9/2018 28.230 28.770 27.590 28.190 982,700
2/8/2018 30.190 30.380 27.940 27.950 560,900
2/7/2018 28.920 30.200 28.130 29.800 1,504,000
2/6/2018 31.110 32.450 27.190 29.130 2,081,300
2/5/2018 38.830 39.000 29.830 32.140 3,920,600
2/2/2018 39.670 40.980 39.470 39.600 323,300
2/1/2018 41.630 42.000 40.070 40.320 381,700
1/31/2018 42.970 43.310 41.570 41.800 277,100
1/30/2018 43.970 44.700 42.610 42.890 309,600
1/29/2018 44.930 46.140 44.495 44.570 203,600
1/26/2018 44.130 45.350 43.775 45.040 268,600
1/25/2018 44.230 44.910 43.710 44.050 268,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.