StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 3:35:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prothena Corporation plc$11.63$.06.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 11.740 12.000 11.490 11.630 261,400
12/10/2018 11.710 11.710 11.070 11.570 365,700
12/7/2018 11.570 12.040 11.230 11.360 850,500
12/6/2018 11.290 11.730 11.050 11.670 343,700
12/4/2018 12.120 12.270 11.320 11.420 375,600
12/3/2018 12.330 12.330 11.720 12.170 359,900
11/30/2018 11.690 12.030 11.480 12.010 203,600
11/29/2018 11.880 12.120 11.650 11.750 1,365,600
11/28/2018 11.550 11.970 11.070 11.930 316,000
11/27/2018 12.360 12.580 11.240 11.480 477,900
11/26/2018 12.170 12.530 12.030 12.450 353,500
11/23/2018 11.740 12.440 11.740 11.990 153,800
11/21/2018 11.770 12.050 11.360 11.930 196,500
11/20/2018 11.850 12.570 11.450 11.600 461,900
11/19/2018 11.570 12.080 11.220 11.880 331,800
11/16/2018 11.300 12.020 11.300 11.660 445,900
11/15/2018 11.020 11.450 10.970 11.360 415,600
11/14/2018 11.550 11.600 10.840 11.040 475,200
11/13/2018 11.280 11.870 11.080 11.430 312,100
11/12/2018 12.360 12.360 11.290 11.360 544,500
11/9/2018 12.780 12.830 11.900 12.410 507,000
11/8/2018 13.090 13.610 12.810 12.910 605,500
11/7/2018 13.430 13.640 12.100 13.020 628,200
11/6/2018 12.960 13.330 12.460 12.810 340,600
11/5/2018 13.400 13.590 12.730 12.940 191,200
11/2/2018 13.050 13.740 13.050 13.360 487,000
11/1/2018 12.460 13.250 12.460 13.050 408,800
10/31/2018 12.610 12.940 11.950 12.400 458,200
10/30/2018 11.710 12.440 11.540 12.400 433,700
10/29/2018 12.660 12.670 11.560 11.780 473,900
10/26/2018 12.370 12.695 11.650 12.420 333,800
10/25/2018 11.700 12.710 11.610 12.650 543,800
10/24/2018 12.700 12.890 11.580 11.610 757,700
10/23/2018 12.340 13.230 12.330 12.650 610,200
10/22/2018 13.000 13.000 12.195 12.640 519,100
10/19/2018 12.270 13.210 12.090 12.980 764,000
10/18/2018 13.020 13.200 12.210 12.280 237,400
10/17/2018 13.010 13.270 12.010 13.030 619,200
10/16/2018 12.570 13.660 12.510 13.050 590,300
10/15/2018 12.510 12.550 11.870 12.470 439,900
10/12/2018 12.570 12.700 12.170 12.490 269,000
10/11/2018 12.150 12.700 12.010 12.310 266,400
10/10/2018 12.090 12.430 12.060 12.240 504,700
10/9/2018 12.400 12.600 12.020 12.290 305,400
10/8/2018 13.110 13.240 12.390 12.460 345,200
10/5/2018 13.120 13.370 12.950 13.190 356,900
10/4/2018 13.690 13.710 12.960 13.080 776,900
10/3/2018 13.350 13.770 13.210 13.740 240,500
10/2/2018 12.870 13.830 12.760 13.310 768,700
10/1/2018 13.150 13.220 12.750 12.880 324,900
9/28/2018 13.110 13.180 12.820 13.080 200,200
9/27/2018 13.010 13.300 12.940 13.160 268,300
9/26/2018 13.200 13.545 12.920 12.970 509,800
9/25/2018 14.240 14.550 12.960 13.070 290,400
9/24/2018 13.460 14.670 13.190 14.250 1,531,200
9/21/2018 13.630 13.780 13.250 13.340 3,875,900
9/20/2018 13.450 13.800 13.350 13.620 219,000
9/19/2018 13.190 13.750 12.990 13.360 273,800
9/18/2018 12.600 13.220 12.230 13.210 500,600
9/17/2018 13.440 13.440 12.620 12.700 373,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.