StockSelector.com
  Research, Select, & Monitor Friday, March 22, 2019 7:14:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prothena Corporation plc$12.30($1.00)(7.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/24/2018 to 3/21/2019 
Date Open High Low Close Volume
3/21/2019 13.490 13.710 13.140 13.300 223,700
3/20/2019 14.040 14.080 13.510 13.640 158,500
3/19/2019 14.520 14.700 13.960 14.040 215,900
3/18/2019 14.340 14.730 14.120 14.490 332,900
3/15/2019 13.990 14.380 13.920 14.350 760,400
3/14/2019 13.930 14.210 13.530 13.970 250,000
3/13/2019 13.640 14.250 13.640 14.040 605,400
3/12/2019 13.160 13.760 13.150 13.560 510,000
3/11/2019 12.830 13.260 12.790 13.110 298,400
3/8/2019 12.960 13.180 12.680 12.800 201,000
3/7/2019 13.180 13.360 12.850 13.100 211,500
3/6/2019 13.940 14.030 13.220 13.230 289,800
3/5/2019 14.180 14.340 13.890 13.960 317,800
3/4/2019 13.990 14.770 13.990 14.270 445,500
3/1/2019 13.520 13.770 13.380 13.770 227,100
2/28/2019 13.510 13.640 13.240 13.400 327,100
2/27/2019 13.460 13.720 13.430 13.530 311,300
2/26/2019 13.450 13.730 13.350 13.480 335,200
2/25/2019 13.650 13.980 13.380 13.490 370,900
2/22/2019 13.360 13.790 13.170 13.410 855,900
2/21/2019 13.320 13.480 12.820 13.340 356,600
2/20/2019 13.290 13.610 13.250 13.420 520,000
2/19/2019 13.170 13.500 12.930 13.300 427,600
2/15/2019 12.970 13.550 12.570 13.150 613,500
2/14/2019 12.700 12.840 12.510 12.750 307,000
2/13/2019 12.780 12.910 12.600 12.750 481,200
2/12/2019 12.310 12.945 12.310 12.790 544,600
2/11/2019 12.370 12.420 12.110 12.280 301,100
2/8/2019 12.040 12.415 12.030 12.310 406,200
2/7/2019 12.130 12.290 11.870 12.130 270,000
2/6/2019 11.920 12.280 11.800 12.230 715,500
2/5/2019 11.840 12.210 11.780 11.880 513,100
2/4/2019 11.750 11.980 11.660 11.820 254,900
2/1/2019 11.750 12.000 11.550 11.720 271,700
1/31/2019 11.760 12.100 11.630 11.750 281,800
1/30/2019 11.540 11.830 11.400 11.750 314,600
1/29/2019 11.380 11.590 11.260 11.450 185,100
1/28/2019 11.630 11.750 11.180 11.390 230,800
1/25/2019 11.500 11.910 11.460 11.780 380,400
1/24/2019 11.350 11.550 11.235 11.420 165,200
1/23/2019 11.640 11.920 11.150 11.390 215,000
1/22/2019 11.860 11.970 11.330 11.590 383,400
1/18/2019 11.980 12.120 11.750 11.970 424,100
1/17/2019 11.910 12.280 11.790 11.930 298,000
1/16/2019 12.010 12.340 11.770 11.960 218,000
1/15/2019 11.710 12.110 11.640 12.040 273,100
1/14/2019 11.580 12.030 11.470 11.660 419,700
1/11/2019 11.220 11.850 11.100 11.730 406,900
1/10/2019 11.240 11.780 11.060 11.250 698,500
1/9/2019 11.440 11.700 11.165 11.310 414,600
1/8/2019 11.470 11.610 11.100 11.400 363,300
1/7/2019 11.140 11.420 10.850 11.340 1,320,900
1/4/2019 10.560 11.090 10.200 10.890 631,900
1/3/2019 10.530 10.660 10.240 10.320 615,000
1/2/2019 10.160 10.810 9.970 10.500 456,100
12/31/2018 10.340 10.650 10.170 10.300 388,700
12/28/2018 10.370 10.630 10.130 10.250 192,300
12/27/2018 9.910 10.560 9.150 10.330 663,700
12/26/2018 8.840 10.130 8.840 10.120 367,000
12/24/2018 8.750 9.090 8.630 8.730 145,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.