StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 3:22:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prothena Corporation plc$14.94$.04.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 14.880 15.000 14.620 14.940 342,100
7/12/2018 14.900 14.960 14.640 14.900 520,700
7/11/2018 14.620 14.870 14.490 14.730 419,400
7/10/2018 15.180 15.210 14.560 14.700 408,700
7/9/2018 15.210 15.330 14.730 15.180 455,800
7/6/2018 14.990 15.200 14.840 15.020 494,400
7/5/2018 15.370 15.600 14.840 14.930 405,800
7/3/2018 15.250 15.430 15.020 15.220 204,000
7/2/2018 14.460 15.220 14.290 15.120 332,600
6/29/2018 14.830 14.970 14.430 14.580 597,300
6/28/2018 14.680 14.910 14.310 14.680 636,000
6/27/2018 15.420 15.530 14.570 14.630 661,600
6/26/2018 15.090 15.610 14.830 15.360 442,500
6/25/2018 15.530 15.530 14.910 15.080 564,300
6/22/2018 15.120 15.680 14.830 15.670 1,880,400
6/21/2018 15.420 15.420 14.800 15.040 420,400
6/20/2018 15.010 15.490 14.870 15.400 627,600
6/19/2018 14.390 14.990 14.170 14.980 588,800
6/18/2018 14.750 14.815 14.190 14.560 440,400
6/15/2018 14.670 15.010 14.405 14.850 4,532,900
6/14/2018 14.440 14.750 14.230 14.700 416,300
6/13/2018 14.330 14.500 14.165 14.330 389,200
6/12/2018 14.000 14.860 13.910 14.380 559,800
6/11/2018 13.980 14.080 13.540 14.020 515,900
6/8/2018 13.670 14.310 13.600 13.970 539,900
6/7/2018 14.070 14.210 13.700 13.740 356,700
6/6/2018 13.720 14.290 13.720 14.000 533,800
6/5/2018 13.410 14.270 13.320 13.750 669,400
6/4/2018 13.660 13.740 13.250 13.440 839,500
6/1/2018 13.640 13.910 13.230 13.690 637,100
5/31/2018 13.850 14.150 13.370 13.490 701,400
5/30/2018 14.380 14.780 13.770 13.900 575,000
5/29/2018 14.510 15.010 14.250 14.350 772,400
5/25/2018 14.830 15.150 14.480 14.620 403,800
5/24/2018 13.810 15.230 13.700 14.860 615,400
5/23/2018 14.650 14.860 14.200 14.320 477,200
5/22/2018 14.650 14.875 14.410 14.640 805,100
5/21/2018 14.260 15.190 14.170 14.650 1,123,800
5/18/2018 15.700 15.700 15.220 15.280 530,900
5/17/2018 16.370 16.370 15.430 15.600 1,030,000
5/16/2018 16.480 16.810 16.210 16.430 537,300
5/15/2018 17.000 17.330 16.040 16.480 773,500
5/14/2018 15.730 17.600 15.730 17.010 1,175,700
5/11/2018 14.720 15.970 14.550 15.720 1,275,900
5/10/2018 13.740 15.890 13.740 14.790 1,306,300
5/9/2018 12.750 13.690 12.040 13.560 1,353,900
5/8/2018 13.790 14.595 13.780 14.250 914,700
5/7/2018 13.960 14.130 13.760 13.900 601,000
5/4/2018 13.220 14.100 13.170 14.010 994,400
5/3/2018 13.100 13.430 12.640 13.190 804,200
5/2/2018 12.150 13.300 12.060 13.170 1,260,500
5/1/2018 12.020 12.180 11.920 12.160 955,600
4/30/2018 12.120 12.350 11.920 12.000 1,238,200
4/27/2018 11.790 12.265 11.620 12.110 1,487,300
4/26/2018 11.140 12.040 11.140 11.790 2,751,600
4/25/2018 11.000 11.080 10.430 10.990 2,592,600
4/24/2018 11.550 12.145 10.830 11.085 4,497,700
4/23/2018 13.690 13.700 11.050 11.500 15,140,800
4/20/2018 34.780 36.980 34.670 36.840 438,900
4/19/2018 35.950 36.390 34.380 34.970 283,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.