StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 9:01:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Paratek Pharmaceuticals Inc.$13.97$.02.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 13.900 14.100 13.800 13.975 424,100
2/15/2018 14.300 14.500 13.750 13.950 477,500
2/14/2018 13.500 14.200 13.450 14.150 556,700
2/13/2018 13.750 13.900 13.350 13.600 317,700
2/12/2018 12.800 14.000 12.800 13.850 728,500
2/9/2018 12.850 13.000 11.850 12.650 825,200
2/8/2018 13.750 13.775 12.625 12.700 1,072,400
2/7/2018 14.050 14.350 13.600 13.750 544,800
2/6/2018 13.750 14.000 13.450 14.000 821,900
2/5/2018 14.600 14.745 13.700 13.850 791,200
2/2/2018 15.100 15.125 14.550 14.550 679,400
2/1/2018 15.300 15.550 15.050 15.150 501,600
1/31/2018 15.800 15.850 15.250 15.250 669,300
1/30/2018 15.450 15.800 15.400 15.650 432,200
1/29/2018 15.350 15.700 15.300 15.450 422,100
1/26/2018 15.800 15.800 15.350 15.450 751,800
1/25/2018 15.900 15.900 15.675 15.750 310,700
1/24/2018 16.150 16.150 15.750 15.800 470,400
1/23/2018 16.250 16.350 16.050 16.150 487,300
1/22/2018 16.100 16.250 15.950 16.200 593,300
1/19/2018 15.950 16.100 15.850 15.925 728,600
1/18/2018 16.350 16.425 15.800 15.850 2,613,100
1/17/2018 17.800 17.850 17.550 17.675 333,400
1/16/2018 17.850 18.100 17.450 17.750 294,100
1/12/2018 18.300 18.400 17.800 17.850 265,300
1/11/2018 18.150 18.325 17.732 18.200 267,200
1/10/2018 18.000 18.250 17.600 18.150 215,300
1/9/2018 18.650 18.650 17.900 18.100 418,600
1/8/2018 18.800 18.850 17.910 18.600 297,300
1/5/2018 19.050 19.050 18.400 18.775 264,100
1/4/2018 18.750 19.150 18.450 18.850 313,800
1/3/2018 19.300 19.350 18.450 18.700 429,600
1/2/2018 17.900 18.800 17.850 18.750 345,300
12/29/2017 18.150 18.250 17.700 17.900 253,300
12/28/2017 18.150 18.350 17.950 18.150 179,600
12/27/2017 18.150 18.550 18.050 18.250 175,700
12/26/2017 17.950 18.250 17.700 18.050 181,800
12/22/2017 18.300 18.750 17.680 17.950 400,900
12/21/2017 17.900 18.850 17.895 18.250 480,700
12/20/2017 17.900 17.950 17.500 17.750 297,200
12/19/2017 18.150 18.150 17.750 17.850 431,800
12/18/2017 17.800 18.250 17.550 17.950 366,300
12/15/2017 17.450 17.900 17.400 17.800 533,900
12/14/2017 18.000 18.100 17.250 17.450 398,200
12/13/2017 17.550 18.150 17.250 17.900 702,100
12/12/2017 18.000 18.200 17.200 17.500 571,900
12/11/2017 17.550 17.975 17.500 17.650 297,800
12/8/2017 17.800 17.860 17.200 17.450 595,000
12/7/2017 17.700 17.900 17.350 17.650 346,900
12/6/2017 18.000 18.025 17.450 17.650 245,100
12/5/2017 18.400 18.600 17.950 17.950 234,600
12/4/2017 18.900 19.050 18.000 18.550 380,200
12/1/2017 18.700 19.050 17.950 18.650 554,900
11/30/2017 18.550 19.200 18.450 18.850 322,900
11/29/2017 19.000 19.250 18.200 18.550 722,700
11/28/2017 19.500 20.050 19.350 19.650 221,600
11/27/2017 20.400 20.900 19.495 19.500 418,400
11/24/2017 20.800 20.800 20.350 20.450 102,000
11/22/2017 20.200 20.950 20.150 20.650 237,600
11/21/2017 20.450 20.850 19.900 20.100 285,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.