StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 8:05:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Paratek Pharmaceuticals Inc.$9.34($.04)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 9.380 9.820 9.200 9.340 508,500
10/18/2018 9.590 9.770 9.320 9.380 355,500
10/17/2018 9.570 9.830 9.400 9.710 578,300
10/16/2018 9.000 9.810 8.940 9.650 548,200
10/15/2018 9.370 9.600 8.910 9.010 680,300
10/12/2018 9.080 9.390 8.985 9.320 781,400
10/11/2018 9.220 9.440 8.690 8.910 1,675,900
10/10/2018 9.720 9.800 9.150 9.290 1,383,600
10/9/2018 10.160 10.560 9.650 9.750 1,049,100
10/8/2018 11.480 11.570 10.300 10.310 1,391,300
10/5/2018 11.750 12.200 11.180 11.600 2,748,400
10/4/2018 10.270 12.000 10.225 11.330 5,266,600
10/3/2018 9.510 10.260 9.090 10.040 4,561,400
10/2/2018 9.770 9.990 9.050 9.240 1,660,600
10/1/2018 9.700 9.970 9.560 9.730 571,900
9/28/2018 9.400 9.700 9.300 9.700 411,200
9/27/2018 9.450 9.550 9.300 9.400 421,000
9/26/2018 9.500 9.600 9.400 9.450 184,100
9/25/2018 9.450 9.650 9.375 9.450 267,300
9/24/2018 9.600 9.750 9.350 9.400 292,400
9/21/2018 9.200 9.700 9.150 9.650 562,400
9/20/2018 9.250 9.400 9.175 9.250 255,600
9/19/2018 9.100 9.300 9.100 9.150 170,100
9/18/2018 9.050 9.200 9.000 9.100 267,000
9/17/2018 9.300 9.475 9.050 9.050 516,700
9/14/2018 9.500 9.685 9.350 9.350 383,800
9/13/2018 9.700 9.700 9.400 9.450 508,400
9/12/2018 9.700 9.800 9.500 9.650 438,200
9/11/2018 9.950 9.975 9.700 9.700 556,800
9/10/2018 10.100 10.150 9.770 10.000 334,000
9/7/2018 10.050 10.150 9.950 10.075 363,400
9/6/2018 10.150 10.250 9.850 10.100 804,500
9/5/2018 10.200 10.200 9.975 10.150 277,400
9/4/2018 10.250 10.250 9.850 10.200 601,700
8/31/2018 10.150 10.400 10.100 10.250 279,300
8/30/2018 10.100 10.325 10.050 10.200 287,900
8/29/2018 10.050 10.150 9.950 10.050 290,100
8/28/2018 10.200 10.200 9.900 10.000 388,000
8/27/2018 10.200 10.300 9.950 10.100 590,000
8/24/2018 10.450 10.500 10.250 10.300 244,200
8/23/2018 10.250 10.500 10.070 10.350 529,900
8/22/2018 10.650 10.850 10.200 10.200 351,800
8/21/2018 10.400 10.800 10.400 10.650 352,700
8/20/2018 10.150 10.500 10.150 10.450 246,500
8/17/2018 10.000 10.300 9.900 10.200 356,300
8/16/2018 10.050 10.250 9.875 10.000 338,700
8/15/2018 10.050 10.050 9.750 10.050 411,600
8/14/2018 9.650 10.175 9.505 10.050 669,000
8/13/2018 10.050 10.100 9.400 9.650 955,500
8/10/2018 10.450 10.700 10.000 10.000 620,400
8/9/2018 10.900 11.250 10.350 10.450 1,624,700
8/8/2018 11.850 12.300 10.550 10.550 2,383,400
8/7/2018 10.900 11.050 10.500 10.900 812,500
8/6/2018 10.050 11.000 9.900 10.950 1,459,900
8/3/2018 9.850 9.950 9.375 9.800 1,242,700
8/2/2018 9.550 9.950 9.400 9.850 682,400
8/1/2018 10.000 10.100 9.750 9.800 717,100
7/31/2018 10.000 10.250 9.950 10.100 478,900
7/30/2018 10.300 10.320 9.900 9.950 574,300
7/27/2018 10.450 10.450 10.100 10.250 554,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.