StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:14:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Paratek Pharmaceuticals Inc.$10.20$.202.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 10.000 10.300 9.900 10.200 356,300
8/16/2018 10.050 10.250 9.875 10.000 338,700
8/15/2018 10.050 10.050 9.750 10.050 411,600
8/14/2018 9.650 10.175 9.505 10.050 669,000
8/13/2018 10.050 10.100 9.400 9.650 955,500
8/10/2018 10.450 10.700 10.000 10.000 620,400
8/9/2018 10.900 11.250 10.350 10.450 1,624,700
8/8/2018 11.850 12.300 10.550 10.550 2,383,400
8/7/2018 10.900 11.050 10.500 10.900 812,500
8/6/2018 10.050 11.000 9.900 10.950 1,459,900
8/3/2018 9.850 9.950 9.375 9.800 1,242,700
8/2/2018 9.550 9.950 9.400 9.850 682,400
8/1/2018 10.000 10.100 9.750 9.800 717,100
7/31/2018 10.000 10.250 9.950 10.100 478,900
7/30/2018 10.300 10.320 9.900 9.950 574,300
7/27/2018 10.450 10.450 10.100 10.250 554,200
7/26/2018 10.600 10.650 10.320 10.450 406,000
7/25/2018 10.350 10.650 10.250 10.650 598,300
7/24/2018 10.450 10.500 10.260 10.350 378,100
7/23/2018 10.600 10.600 10.350 10.450 242,300
7/20/2018 10.400 10.625 10.300 10.600 263,700
7/19/2018 10.700 10.750 10.350 10.400 466,100
7/18/2018 10.400 10.750 10.350 10.700 299,400
7/17/2018 10.550 10.650 10.350 10.450 368,500
7/16/2018 10.700 10.800 10.300 10.500 598,400
7/13/2018 10.550 10.800 10.550 10.650 409,500
7/12/2018 10.500 10.650 10.350 10.600 456,200
7/11/2018 10.150 10.600 10.140 10.300 532,500
7/10/2018 10.350 10.500 10.050 10.200 753,400
7/9/2018 10.650 10.700 10.300 10.350 633,500
7/6/2018 10.650 10.700 10.475 10.550 549,300
7/5/2018 10.350 10.650 10.150 10.550 450,700
7/3/2018 10.050 10.300 9.950 10.250 208,700
7/2/2018 10.150 10.200 9.850 10.050 687,900
6/29/2018 10.300 10.400 9.950 10.200 579,100
6/28/2018 10.350 10.500 10.000 10.200 716,600
6/27/2018 10.750 10.800 10.250 10.400 679,900
6/26/2018 10.450 11.000 10.350 10.800 610,600
6/25/2018 10.650 10.700 10.200 10.500 619,300
6/22/2018 10.900 10.900 10.500 10.650 1,317,200
6/21/2018 11.000 11.200 10.650 10.800 657,600
6/20/2018 10.700 11.150 10.650 11.000 661,300
6/19/2018 10.650 10.850 10.650 10.650 440,200
6/18/2018 11.050 11.250 10.700 10.700 531,600
6/15/2018 10.800 11.100 10.750 11.050 624,700
6/14/2018 10.600 10.900 10.500 10.850 399,900
6/13/2018 10.650 10.750 10.450 10.550 286,700
6/12/2018 10.850 11.000 10.600 10.700 281,600
6/11/2018 10.950 11.050 10.650 10.900 346,000
6/8/2018 10.850 11.100 10.705 10.900 458,300
6/7/2018 10.600 10.800 10.500 10.650 291,500
6/6/2018 10.400 10.600 10.300 10.550 345,500
6/5/2018 10.450 10.550 10.250 10.350 455,600
6/4/2018 10.450 10.600 10.150 10.500 1,155,700
6/1/2018 10.500 10.600 10.250 10.500 475,300
5/31/2018 10.250 10.725 10.100 10.450 464,400
5/30/2018 10.150 10.350 10.000 10.200 748,900
5/29/2018 10.300 10.450 9.850 10.200 701,400
5/25/2018 10.400 10.400 10.150 10.300 583,100
5/24/2018 10.550 10.570 10.250 10.400 582,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.