StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 5:00:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Paratek Pharmaceuticals Inc.$6.72$.213.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 6.510 6.810 6.470 6.720 349,800
1/17/2019 6.630 6.660 6.460 6.510 319,800
1/16/2019 6.640 6.695 6.390 6.610 576,300
1/15/2019 6.320 6.450 6.270 6.370 246,000
1/14/2019 6.200 6.410 6.110 6.310 280,400
1/11/2019 6.100 6.290 6.030 6.240 233,300
1/10/2019 6.100 6.180 6.000 6.130 160,400
1/9/2019 6.040 6.260 5.920 6.120 298,700
1/8/2019 5.970 6.170 5.850 6.040 451,300
1/7/2019 5.690 5.990 5.690 5.920 497,600
1/4/2019 5.680 5.800 5.570 5.620 420,800
1/3/2019 5.550 5.990 5.520 5.600 482,200
1/2/2019 5.110 5.750 5.110 5.570 608,100
12/31/2018 5.230 5.230 4.950 5.130 551,600
12/28/2018 5.260 5.410 4.920 5.180 525,900
12/27/2018 4.730 5.470 4.570 5.280 923,600
12/26/2018 4.850 4.890 4.500 4.820 803,600
12/24/2018 4.900 4.970 4.720 4.800 487,900
12/21/2018 5.370 5.370 4.815 4.870 1,160,400
12/20/2018 5.750 5.960 5.320 5.350 730,300
12/19/2018 5.820 5.940 5.630 5.760 432,600
12/18/2018 6.060 6.080 5.710 5.840 391,500
12/17/2018 5.990 6.280 5.750 5.810 350,100
12/14/2018 6.230 6.230 5.940 6.010 635,400
12/13/2018 6.560 6.640 6.220 6.260 443,200
12/12/2018 6.980 7.190 6.520 6.560 359,500
12/11/2018 6.970 7.060 6.770 6.890 168,500
12/10/2018 6.860 6.990 6.680 6.880 179,700
12/7/2018 7.140 7.250 6.860 6.870 265,600
12/6/2018 7.180 7.300 7.020 7.140 343,600
12/4/2018 7.480 7.590 7.160 7.170 359,700
12/3/2018 7.650 7.650 7.350 7.450 200,100
11/30/2018 7.380 7.630 7.285 7.570 274,900
11/29/2018 7.400 7.540 7.270 7.340 181,600
11/28/2018 7.100 7.550 6.950 7.460 376,800
11/27/2018 7.190 7.270 7.060 7.070 186,800
11/26/2018 7.330 7.400 7.115 7.320 240,800
11/23/2018 7.220 7.610 7.080 7.220 204,900
11/21/2018 7.330 7.500 7.090 7.320 313,600
11/20/2018 7.250 7.340 7.100 7.270 348,000
11/19/2018 7.300 7.350 7.050 7.260 273,200
11/16/2018 7.290 7.460 7.160 7.360 279,500
11/15/2018 7.180 7.390 7.050 7.350 380,000
11/14/2018 6.940 7.290 6.920 7.180 493,300
11/13/2018 7.420 7.500 6.795 6.850 720,900
11/12/2018 7.450 7.530 7.100 7.395 479,300
11/9/2018 7.690 7.710 6.970 7.450 723,500
11/8/2018 7.780 8.000 7.500 7.780 585,300
11/7/2018 6.820 7.900 6.270 7.735 1,835,400
11/6/2018 7.000 7.110 6.650 6.980 992,500
11/5/2018 7.470 7.520 6.870 6.970 977,600
11/2/2018 7.600 7.650 7.250 7.490 485,400
11/1/2018 7.460 7.630 7.390 7.490 700,300
10/31/2018 7.610 7.790 7.250 7.450 949,700
10/30/2018 7.660 7.850 7.220 7.600 697,700
10/29/2018 7.910 8.080 7.540 7.700 610,600
10/26/2018 7.960 8.070 7.770 7.840 601,200
10/25/2018 7.850 8.180 7.710 8.050 863,200
10/24/2018 8.530 8.550 7.640 7.700 1,170,200
10/23/2018 8.850 8.900 8.430 8.470 958,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.