StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 4:51:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Paratek Pharmaceuticals Inc.$11.23($2.02)(15.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 11.600 11.600 11.050 11.225 3,871,900
4/18/2018 13.650 13.650 13.250 13.250 304,000
4/17/2018 13.400 13.650 13.050 13.550 215,100
4/16/2018 14.100 14.150 13.150 13.350 442,000
4/13/2018 13.750 13.950 13.200 13.900 374,700
4/12/2018 13.350 14.000 13.250 13.650 384,700
4/11/2018 12.950 13.400 12.850 13.200 378,500
4/10/2018 13.100 13.150 12.750 12.950 434,400
4/9/2018 13.100 13.150 12.550 12.900 530,200
4/6/2018 13.150 13.200 12.800 13.050 420,300
4/5/2018 13.450 13.550 13.050 13.150 516,900
4/4/2018 13.200 13.400 12.900 13.300 452,300
4/3/2018 13.150 13.400 12.800 13.350 512,100
4/2/2018 13.050 13.400 12.800 13.100 435,400
3/29/2018 13.000 13.250 12.900 13.000 427,200
3/28/2018 12.700 12.850 12.550 12.800 439,700
3/27/2018 13.550 13.550 12.600 12.650 491,100
3/26/2018 13.500 13.700 13.000 13.550 329,700
3/23/2018 13.600 13.695 13.175 13.400 332,100
3/22/2018 13.450 13.925 13.200 13.600 347,200
3/21/2018 13.400 13.700 13.400 13.550 200,400
3/20/2018 13.850 13.950 13.350 13.450 231,300
3/19/2018 14.350 14.350 13.700 13.850 320,000
3/16/2018 14.500 14.650 14.350 14.400 698,700
3/15/2018 14.600 14.700 14.300 14.500 338,500
3/14/2018 14.900 14.900 14.550 14.600 392,200
3/13/2018 15.300 15.300 14.700 14.850 492,000
3/12/2018 14.550 15.450 14.400 15.300 509,100
3/9/2018 14.300 14.400 14.000 14.400 300,700
3/8/2018 13.800 14.250 13.550 14.250 355,400
3/7/2018 13.650 13.950 13.450 13.800 258,500
3/6/2018 13.650 13.800 13.200 13.700 318,600
3/5/2018 13.100 13.725 12.550 13.700 360,800
3/2/2018 12.500 13.550 12.200 13.150 671,900
3/1/2018 13.400 13.470 12.600 12.800 473,100
2/28/2018 13.550 13.600 13.025 13.100 384,800
2/27/2018 13.750 13.900 13.350 13.400 244,200
2/26/2018 13.450 13.850 13.300 13.700 278,400
2/23/2018 13.250 13.450 12.950 13.350 294,600
2/22/2018 13.550 13.700 13.150 13.200 249,300
2/21/2018 13.550 13.900 13.450 13.500 245,800
2/20/2018 13.950 14.000 13.450 13.600 387,000
2/16/2018 13.900 14.100 13.800 13.975 424,100
2/15/2018 14.300 14.500 13.750 13.950 477,500
2/14/2018 13.500 14.200 13.450 14.150 556,700
2/13/2018 13.750 13.900 13.350 13.600 317,700
2/12/2018 12.800 14.000 12.800 13.850 728,500
2/9/2018 12.850 13.000 11.850 12.650 825,200
2/8/2018 13.750 13.775 12.625 12.700 1,072,400
2/7/2018 14.050 14.350 13.600 13.750 544,800
2/6/2018 13.750 14.000 13.450 14.000 821,900
2/5/2018 14.600 14.745 13.700 13.850 791,200
2/2/2018 15.100 15.125 14.550 14.550 679,400
2/1/2018 15.300 15.550 15.050 15.150 501,600
1/31/2018 15.800 15.850 15.250 15.250 669,300
1/30/2018 15.450 15.800 15.400 15.650 432,200
1/29/2018 15.350 15.700 15.300 15.450 422,100
1/26/2018 15.800 15.800 15.350 15.450 751,800
1/25/2018 15.900 15.900 15.675 15.750 310,700
1/24/2018 16.150 16.150 15.750 15.800 470,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.